Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.12 | -0.025 (-13.51%) | 1,000 |
12 Nov 2003 | USD | 0.17 | 0.185 | 0.17 | 0.185 | 1.295 | 0.0 (0.0%) | 7,000 |
11 Nov 2003 | USD | 0.175 | 0.185 | 0.17 | 0.185 | 1.295 | +0.01 (+5.71%) | 124,800 |
10 Nov 2003 | USD | 0.175 | 0.18 | 0.175 | 0.175 | 1.225 | 0.0 (0.0%) | 36,450 |
7 Nov 2003 | USD | 0.175 | 0.18 | 0.175 | 0.175 | 1.225 | -0.015 (-7.89%) | 6,600 |
6 Nov 2003 | USD | 0.19 | 0.19 | 0.185 | 0.19 | 1.33 | +0.01 (+5.56%) | 11,000 |
5 Nov 2003 | USD | 0.18 | 0.19 | 0.175 | 0.18 | 1.26 | +0.005 (+2.86%) | 37,375 |
4 Nov 2003 | USD | 0.18 | 0.185 | 0.175 | 0.175 | 1.225 | -0.01 (-5.41%) | 20,800 |
3 Nov 2003 | USD | 0.18 | 0.19 | 0.18 | 0.185 | 1.295 | +0.005 (+2.78%) | 38,500 |
31 Oct 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.26 | 0.0 (0.0%) | 15,000 |
30 Oct 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.26 | -0.01 (-5.26%) | 800 |
29 Oct 2003 | USD | 0.19 | 0.2 | 0.17 | 0.19 | 1.33 | -0.01 (-5%) | 49,000 |
28 Oct 2003 | USD | 0.23 | 0.23 | 0.2 | 0.2 | 1.4 | -0.02 (-9.09%) | 42,200 |
27 Oct 2003 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.54 | 0.0 (0.0%) | 10,300 |
24 Oct 2003 | USD | 0.22 | 0.22 | 0.21 | 0.22 | 1.54 | -0.01 (-4.35%) | 18,500 |
23 Oct 2003 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 1.61 | +0.01 (+4.55%) | 5,100 |
22 Oct 2003 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 1.54 | -0.01 (-4.35%) | 33,100 |
21 Oct 2003 | USD | 0.22 | 0.23 | 0.212 | 0.23 | 1.61 | +0.01 (+4.55%) | 119,600 |
20 Oct 2003 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.54 | -0.01 (-4.35%) | 19,700 |
17 Oct 2003 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.61 | 0.0 (0.0%) | 2,000 |
16 Oct 2003 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.61 | 0.0 (0.0%) | 0 |
15 Oct 2003 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.61 | +0.01 (+4.55%) | 0 |
14 Oct 2003 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.54 | 0.0 (0.0%) | 0 |
13 Oct 2003 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.54 | +0.01 (+4.76%) | 0 |
10 Oct 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1.47 | 0.0 (0.0%) | 0 |
9 Oct 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1.47 | -0.02 (-8.70%) | 0 |
8 Oct 2003 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.61 | +0.02 (+9.52%) | 0 |
7 Oct 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1.47 | 0.0 (0.0%) | 0 |
6 Oct 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1.47 | +0.01 (+5%) | 0 |
3 Oct 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.4 | 0.0 (0.0%) | 0 |