Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.4 | 0.0 (0.0%) | 0 |
1 Oct 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.4 | 0.0 (0.0%) | 0 |
30 Sep 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.4 | 0.0 (0.0%) | 0 |
29 Sep 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.4 | 0.0 (0.0%) | 0 |
26 Sep 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.4 | 0.0 (0.0%) | 0 |
25 Sep 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.4 | 0.0 (0.0%) | 0 |
24 Sep 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.4 | -0.01 (-4.76%) | 0 |
23 Sep 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1.47 | +0.02 (+10.53%) | 0 |
22 Sep 2003 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.33 | 0.0 (0.0%) | 0 |
19 Sep 2003 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.33 | -0.01 (-5%) | 0 |
18 Sep 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.4 | +0.005 (+2.56%) | 0 |
17 Sep 2003 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 1.365 | -0.025 (-11.36%) | 0 |
16 Sep 2003 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.54 | +0.02 (+10%) | 0 |
15 Sep 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.4 | -0.04 (-16.67%) | 0 |
12 Sep 2003 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1.68 | 0.0 (0.0%) | 0 |
11 Sep 2003 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1.68 | 0.0 (0.0%) | 0 |
10 Sep 2003 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1.68 | -0.01 (-4%) | 0 |
9 Sep 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.75 | +0.01 (+4.17%) | 0 |
8 Sep 2003 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1.68 | +0.04 (+20%) | 0 |
5 Sep 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.4 | +0.015 (+8.11%) | 0 |
4 Sep 2003 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1.295 | -0.025 (-11.90%) | 0 |
3 Sep 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1.47 | +0.01 (+5%) | 0 |
2 Sep 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.4 | 0.0 (0.0%) | 0 |
1 Sep 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.4 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.4 | +0.04 (+25%) | 0 |
28 Aug 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.12 | 0.0 (0.0%) | 0 |
27 Aug 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.12 | +0.015 (+10.34%) | 0 |
26 Aug 2003 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.015 | -0.005 (-3.33%) | 0 |
25 Aug 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.05 | +0.01 (+7.14%) | 0 |
22 Aug 2003 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.98 | +0.01 (+7.69%) | 0 |