Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2003 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.91 | +0.01 (+8.33%) | 0 |
20 Aug 2003 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.84 | +0.01 (+9.09%) | 0 |
19 Aug 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.77 | -0.03 (-21.43%) | 0 |
18 Aug 2003 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.98 | +0.03 (+27.27%) | 0 |
15 Aug 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.77 | +0.013 (+12.82%) | 0 |
14 Aug 2003 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.6825 | 0.0 (0.0%) | 0 |
13 Aug 2003 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.6825 | +0.007 (+8.33%) | 0 |
12 Aug 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.63 | 0.0 (0.0%) | 0 |
11 Aug 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.63 | -0.01 (-10%) | 0 |
8 Aug 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.7 | 0.0 (0.0%) | 0 |
7 Aug 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.7 | +0.005 (+5.26%) | 0 |
6 Aug 2003 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.665 | +0.005 (+5.56%) | 0 |
5 Aug 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.63 | -0.01 (-10%) | 0 |
4 Aug 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.7 | +0.01 (+11.11%) | 0 |
1 Aug 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.63 | 0.0 (0.0%) | 0 |
31 Jul 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.63 | 0.0 (0.0%) | 0 |
30 Jul 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.63 | +0.005 (+5.88%) | 0 |
29 Jul 2003 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.595 | 0.0 (0.0%) | 0 |
28 Jul 2003 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.595 | 0.0 (0.0%) | 0 |
25 Jul 2003 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.595 | 0.0 (0.0%) | 0 |
24 Jul 2003 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.595 | -0.055 (-39.29%) | 0 |
23 Jul 2003 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.98 | +0.05 (+55.56%) | 0 |
22 Jul 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.63 | 0.0 (0.0%) | 0 |
21 Jul 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.63 | +0.005 (+5.88%) | 0 |
18 Jul 2003 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.595 | -0.015 (-15%) | 0 |
17 Jul 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.7 | -0.04 (-28.57%) | 0 |
16 Jul 2003 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.98 | 0.0 (0.0%) | 0 |
15 Jul 2003 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.98 | +0.04 (+40%) | 0 |
14 Jul 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.7 | +0.02 (+25%) | 0 |
11 Jul 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.56 | -0.01 (-11.11%) | 0 |