Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.63 | +0.005 (+5.88%) | 0 |
9 Jul 2003 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.595 | -0.005 (-5.56%) | 0 |
8 Jul 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.63 | +0.01 (+12.50%) | 0 |
7 Jul 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.56 | 0.0 (0.0%) | 0 |
4 Jul 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.56 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.56 | 0.0 (0.0%) | 0 |
2 Jul 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.56 | -0.01 (-11.11%) | 0 |
1 Jul 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.63 | -0.05 (-35.71%) | 0 |
30 Jun 2003 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.98 | 0.0 (0.0%) | 0 |
27 Jun 2003 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.98 | +0.05 (+55.56%) | 0 |
26 Jun 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.63 | -0.01 (-10%) | 0 |
25 Jun 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.7 | 0.0 (0.0%) | 0 |
24 Jun 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.7 | +0.015 (+17.65%) | 0 |
23 Jun 2003 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.595 | 0.0 (0.0%) | 0 |
20 Jun 2003 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.595 | 0.0 (0.0%) | 0 |
19 Jun 2003 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.595 | 0.0 (0.0%) | 0 |
18 Jun 2003 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.595 | 0.0 (0.0%) | 0 |
17 Jun 2003 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.595 | +0.025 (+41.67%) | 0 |
16 Jun 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.42 | 0.0 (0.0%) | 0 |
13 Jun 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.42 | +0.02 (+50.00%) | 0 |
12 Jun 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.28 | 0.0 (0.0%) | 0 |
11 Jun 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.28 | 0.0 (0.0%) | 0 |
10 Jun 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.28 | 0.0 (0.0%) | 0 |
9 Jun 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.28 | 0.0 (0.0%) | 0 |
6 Jun 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.28 | 0.0 (0.0%) | 0 |
5 Jun 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.28 | -0.005 (-11.11%) | 0 |
4 Jun 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.315 | 0.0 (0.0%) | 0 |
3 Jun 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.315 | -0.005 (-10%) | 0 |
2 Jun 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.35 | 0.0 (0.0%) | 0 |
30 May 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.35 | -0.02 (-28.57%) | 0 |