Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.49 | +0.02 (+40%) | 0 |
28 May 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.35 | 0.0 (0.0%) | 0 |
27 May 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.35 | 0.0 (0.0%) | 0 |
26 May 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.35 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.35 | 0.0 (0.0%) | 0 |
22 May 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.35 | -0.01 (-16.67%) | 0 |
21 May 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.42 | +0.01 (+20%) | 0 |
20 May 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.35 | 0.0 (0.0%) | 0 |
19 May 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.35 | 0.0 (0.0%) | 0 |
16 May 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.35 | 0.0 (0.0%) | 0 |
15 May 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.35 | 0.0 (0.0%) | 0 |
14 May 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.35 | -0.01 (-16.67%) | 0 |
13 May 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.42 | 0.0 (0.0%) | 0 |
12 May 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.42 | +0.01 (+20%) | 0 |
9 May 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.35 | +0.005 (+11.11%) | 0 |
8 May 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.315 | -0.015 (-25%) | 0 |
7 May 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.42 | +0.015 (+33.33%) | 0 |
6 May 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.315 | -0.015 (-25%) | 0 |
5 May 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.42 | 0.0 (0.0%) | 0 |
2 May 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.42 | 0.0 (0.0%) | 0 |
1 May 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.42 | 0.0 (0.0%) | 0 |
30 Apr 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.42 | 0.0 (0.0%) | 0 |
29 Apr 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.42 | +0.01 (+20%) | 0 |
28 Apr 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.35 | 0.0 (0.0%) | 0 |
25 Apr 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.35 | 0.0 (0.0%) | 0 |
24 Apr 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.35 | -0.005 (-9.09%) | 0 |
23 Apr 2003 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.385 | 0.0 (0.0%) | 0 |
22 Apr 2003 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.385 | 0.0 (0.0%) | 0 |
21 Apr 2003 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.385 | 0.0 (0.0%) | 0 |
18 Apr 2003 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.385 | 0.0 (0.0%) | 0 |