Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.42 | -0.01 (-14.29%) | 0 |
18 Sep 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.49 | 0.0 (0.0%) | 0 |
17 Sep 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.49 | -0.02 (-22.22%) | 0 |
16 Sep 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.63 | +0.015 (+20%) | 0 |
13 Sep 2002 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.525 | +0.005 (+7.14%) | 0 |
12 Sep 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.49 | 0.0 (0.0%) | 0 |
11 Sep 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.49 | 0.0 (0.0%) | 0 |
10 Sep 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.49 | -0.02 (-22.22%) | 0 |
9 Sep 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.63 | +0.02 (+28.57%) | 0 |
6 Sep 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.49 | 0.0 (0.0%) | 0 |
5 Sep 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.49 | -0.02 (-22.22%) | 0 |
4 Sep 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.63 | -0.01 (-10%) | 0 |
3 Sep 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.7 | 0.0 (0.0%) | 0 |
2 Sep 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.7 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.7 | 0.0 (0.0%) | 0 |
29 Aug 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.7 | +0.01 (+11.11%) | 0 |
28 Aug 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.63 | -0.01 (-10%) | 0 |
27 Aug 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.7 | +0.005 (+5.26%) | 0 |
26 Aug 2002 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.665 | 0.0 (0.0%) | 0 |
23 Aug 2002 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.665 | 0.0 (0.0%) | 0 |
22 Aug 2002 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.665 | 0.0 (0.0%) | 0 |
21 Aug 2002 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.665 | -0.01 (-9.52%) | 0 |
20 Aug 2002 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.735 | +0.01 (+10.53%) | 0 |
19 Aug 2002 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.665 | 0.0 (0.0%) | 0 |
16 Aug 2002 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.665 | +0.02 (+26.67%) | 0 |
15 Aug 2002 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.525 | 0.0 (0.0%) | 0 |
14 Aug 2002 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.525 | 0.0 (0.0%) | 0 |
13 Aug 2002 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.525 | 0.0 (0.0%) | 0 |
12 Aug 2002 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.525 | +0.015 (+25%) | 0 |
9 Aug 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.42 | -0.03 (-33.33%) | 0 |