Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.63 | -0.02 (-18.18%) | 0 |
7 Aug 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.77 | +0.025 (+29.41%) | 0 |
6 Aug 2002 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.595 | -0.005 (-5.56%) | 0 |
5 Aug 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.63 | -0.01 (-10%) | 0 |
2 Aug 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.7 | -0.005 (-4.76%) | 0 |
1 Aug 2002 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.735 | -0.005 (-4.55%) | 0 |
31 Jul 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.77 | -0.01 (-8.33%) | 0 |
30 Jul 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.84 | -0.02 (-14.29%) | 0 |
29 Jul 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.98 | +0.01 (+7.69%) | 0 |
26 Jul 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.91 | -0.01 (-7.14%) | 0 |
25 Jul 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.98 | -0.01 (-6.67%) | 0 |
24 Jul 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.05 | 0.0 (0.0%) | 0 |
23 Jul 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.05 | -0.01 (-6.25%) | 0 |
22 Jul 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.12 | +0.02 (+14.29%) | 0 |
19 Jul 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.98 | -0.01 (-6.67%) | 0 |
18 Jul 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.05 | +0.01 (+7.14%) | 0 |
17 Jul 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.98 | 0.0 (0.0%) | 0 |
16 Jul 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.98 | 0.0 (0.0%) | 0 |
15 Jul 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.98 | 0.0 (0.0%) | 0 |
12 Jul 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.98 | -0.02 (-12.50%) | 0 |
11 Jul 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.12 | +0.02 (+14.29%) | 0 |
10 Jul 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.98 | 0.0 (0.0%) | 0 |
9 Jul 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.98 | -0.01 (-6.67%) | 0 |
8 Jul 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.05 | 0.0 (0.0%) | 0 |
5 Jul 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.05 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.05 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.05 | -0.01 (-6.25%) | 0 |
2 Jul 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.12 | -0.01 (-5.88%) | 0 |
1 Jul 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.19 | +0.03 (+21.43%) | 0 |
28 Jun 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.98 | -0.01 (-6.67%) | 0 |