Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.05 | -0.02 (-11.76%) | 0 |
26 Jun 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.19 | +0.04 (+30.77%) | 0 |
25 Jun 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.91 | -0.02 (-13.33%) | 0 |
24 Jun 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.05 | +0.02 (+15.38%) | 0 |
21 Jun 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.91 | 0.0 (0.0%) | 0 |
20 Jun 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.91 | 0.0 (0.0%) | 0 |
19 Jun 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.91 | -0.01 (-7.14%) | 0 |
18 Jun 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.98 | 0.0 (0.0%) | 0 |
17 Jun 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.98 | 0.0 (0.0%) | 0 |
14 Jun 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.98 | 0.0 (0.0%) | 0 |
13 Jun 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.98 | 0.0 (0.0%) | 0 |
12 Jun 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.98 | 0.0 (0.0%) | 0 |
11 Jun 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.98 | -0.02 (-12.50%) | 0 |
10 Jun 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.12 | +0.04 (+33.33%) | 0 |
7 Jun 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.84 | 0.0 (0.0%) | 0 |
6 Jun 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.84 | -0.03 (-20%) | 0 |
5 Jun 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.05 | 0.0 (0.0%) | 0 |
4 Jun 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.05 | -0.05 (-25%) | 0 |
3 Jun 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.4 | 0.0 (0.0%) | 0 |
31 May 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.4 | 0.0 (0.0%) | 0 |
30 May 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.4 | -0.02 (-9.09%) | 0 |
29 May 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.54 | +0.03 (+15.79%) | 0 |
28 May 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.33 | +0.07 (+58.33%) | 0 |
27 May 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.84 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.84 | +0.01 (+9.09%) | 0 |
23 May 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.77 | +0.02 (+22.22%) | 0 |
22 May 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.63 | -0.01 (-10%) | 0 |
21 May 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.7 | +0.03 (+42.86%) | 0 |
20 May 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.49 | -0.01 (-12.50%) | 0 |
17 May 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.56 | +0.02 (+33.33%) | 0 |