Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.42 | -0.01 (-14.29%) | 0 |
15 May 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.49 | 0.0 (0.0%) | 0 |
14 May 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.49 | +0.02 (+40%) | 0 |
13 May 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.35 | 0.0 (0.0%) | 0 |
10 May 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.35 | +0.015 (+42.86%) | 0 |
9 May 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.245 | -0.02 (-36.36%) | 0 |
8 May 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.385 | 0.0 (0.0%) | 0 |
7 May 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.385 | 0.0 (0.0%) | 0 |
6 May 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.385 | 0.0 (0.0%) | 0 |
3 May 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.385 | 0.0 (0.0%) | 0 |
2 May 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.385 | -0.025 (-31.25%) | 0 |
1 May 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.56 | 0.0 (0.0%) | 0 |
30 Apr 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.56 | 0.0 (0.0%) | 0 |
29 Apr 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.56 | 0.0 (0.0%) | 0 |
26 Apr 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.56 | 0.0 (0.0%) | 0 |
25 Apr 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.56 | +0.035 (+77.78%) | 0 |
24 Apr 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.315 | +0.01 (+28.57%) | 0 |
23 Apr 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.245 | 0.0 (0.0%) | 0 |
22 Apr 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.245 | 0.0 (0.0%) | 0 |
19 Apr 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.245 | +0.005 (+16.67%) | 0 |
18 Apr 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.21 | -0.004 (-11.76%) | 0 |
17 Apr 2002 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.238 | +0.013 (+61.90%) | 0 |
16 Apr 2002 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.147 | -0.014 (-40%) | 0 |
15 Apr 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.245 | +0.014 (+66.67%) | 0 |
12 Apr 2002 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.147 | -0.004 (-16%) | 0 |
11 Apr 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.175 | 0.0 (0.0%) | 0 |
10 Apr 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.175 | 0.0 (0.0%) | 0 |
9 Apr 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.175 | 0.0 (0.0%) | 0 |
8 Apr 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.175 | +0.008 (+47.06%) | 0 |
5 Apr 2002 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.119 | 0.0 (0.0%) | 0 |