Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.28 | 0.0 (0.0%) | 0 |
28 Nov 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.28 | 0.0 (0.0%) | 0 |
27 Nov 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.28 | 0.0 (0.0%) | 0 |
26 Nov 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.28 | -0.005 (-11.11%) | 0 |
23 Nov 2001 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.315 | +0.005 (+12.50%) | 0 |
22 Nov 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.28 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.28 | 0.0 (0.0%) | 0 |
20 Nov 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.28 | 0.0 (0.0%) | 0 |
19 Nov 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.28 | -0.005 (-11.11%) | 0 |
16 Nov 2001 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.315 | +0.005 (+12.50%) | 0 |
15 Nov 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.28 | 0.0 (0.0%) | 0 |
14 Nov 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.28 | 0.0 (0.0%) | 0 |
13 Nov 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.28 | 0.0 (0.0%) | 0 |
12 Nov 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.28 | -0.005 (-11.11%) | 0 |
9 Nov 2001 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.315 | +0.007 (+20%) | 0 |
8 Nov 2001 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.2625 | -0.003 (-6.25%) | 0 |
7 Nov 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.28 | 0.0 (0.0%) | 0 |
6 Nov 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.28 | +0.002 (+5.26%) | 0 |
5 Nov 2001 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.266 | +0.007 (+22.58%) | 0 |
2 Nov 2001 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.217 | -0.005 (-13.89%) | 0 |
1 Nov 2001 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.252 | 0.0 (0.0%) | 0 |
31 Oct 2001 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.252 | 0.0 (0.0%) | 0 |
30 Oct 2001 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.252 | 0.0 (0.0%) | 0 |
29 Oct 2001 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.252 | 0.0 (0.0%) | 0 |
26 Oct 2001 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.252 | 0.0 (0.0%) | 0 |
25 Oct 2001 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.252 | 0.0 (0.0%) | 0 |
24 Oct 2001 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.252 | -0.008 (-18.18%) | 0 |
23 Oct 2001 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.308 | 0.0 (0.0%) | 0 |
22 Oct 2001 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.308 | 0.0 (0.0%) | 0 |
19 Oct 2001 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.308 | +0.007 (+18.92%) | 0 |