Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2001 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.259 | -0.005 (-11.90%) | 0 |
17 Oct 2001 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.294 | -0.008 (-16%) | 0 |
16 Oct 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.35 | +0.009 (+21.95%) | 0 |
15 Oct 2001 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.287 | -0.01 (-19.61%) | 0 |
12 Oct 2001 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.357 | -0.014 (-21.54%) | 0 |
11 Oct 2001 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.455 | +0.005 (+8.33%) | 0 |
10 Oct 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.42 | +0.01 (+20%) | 0 |
9 Oct 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.35 | +0.009 (+21.95%) | 0 |
8 Oct 2001 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.287 | +0.001 (+2.50%) | 0 |
5 Oct 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.28 | -0.005 (-11.11%) | 0 |
4 Oct 2001 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.315 | +0.01 (+28.57%) | 0 |
3 Oct 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.245 | 0.0 (0.0%) | 0 |
2 Oct 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.245 | 0.0 (0.0%) | 0 |
1 Oct 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.245 | -0.005 (-12.50%) | 0 |
28 Sep 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.28 | 0.0 (0.0%) | 0 |
27 Sep 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.28 | 0.0 (0.0%) | 0 |
26 Sep 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.28 | 0.0 (0.0%) | 0 |
25 Sep 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.28 | -0.02 (-33.33%) | 0 |
24 Sep 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.42 | +0.01 (+20%) | 0 |
21 Sep 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.35 | +0.01 (+25%) | 0 |
20 Sep 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.28 | 0.0 (0.0%) | 0 |
19 Sep 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.28 | 0.0 (0.0%) | 0 |
18 Sep 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.28 | 0.0 (0.0%) | 0 |
17 Sep 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.28 | -0.01 (-20%) | 0 |
14 Sep 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.35 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.35 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.35 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.35 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.35 | 0.0 (0.0%) | 0 |
7 Sep 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.35 | +0.01 (+25%) | 0 |