Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2024 | USD | 0.0037 | 0.006 | 0.0037 | 0.006 | 0.006 | +0.001 (+11.11%) | 325,000 |
15 Aug 2024 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 0.0054 | 0.006 | 0.0037 | 0.0054 | 0.0054 | -0 (-6.90%) | 271,400 |
13 Aug 2024 | USD | 0.0059 | 0.006 | 0.0057 | 0.0058 | 0.0058 | -0 (-1.69%) | 138,333 |
12 Aug 2024 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 30,000 |
9 Aug 2024 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | +0.001 (+18%) | 20,000 |
8 Aug 2024 | USD | 0.0049 | 0.0059 | 0.0038 | 0.005 | 0.005 | +0.001 (+35.14%) | 583,933 |
7 Aug 2024 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | -0.002 (-30.19%) | 2,200 |
6 Aug 2024 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | -0.001 (-10.17%) | 21,000 |
2 Aug 2024 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 14 |
30 Jul 2024 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | +0.001 (+11.32%) | 100 |
29 Jul 2024 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | -0.001 (-10.17%) | 10,000 |
24 Jul 2024 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | +0.001 (+9.26%) | 2,500 |
23 Jul 2024 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 0.0036 | 0.0062 | 0.0036 | 0.0054 | 0.0054 | -0 (-1.82%) | 649,465 |
18 Jul 2024 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 0.007 | 0.007 | 0.0055 | 0.0055 | 0.0055 | -0.003 (-32.93%) | 20,000 |
15 Jul 2024 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 (0.0%) | 14 |
12 Jul 2024 | USD | 0.0081 | 0.0082 | 0.0081 | 0.0082 | 0.0082 | -0 (-1.20%) | 200,250 |
11 Jul 2024 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 72 |
10 Jul 2024 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | +0 (+1.22%) | 250 |
9 Jul 2024 | USD | 0.0054 | 0.0082 | 0.0054 | 0.0082 | 0.0082 | +0.001 (+6.49%) | 136,999 |
8 Jul 2024 | USD | 0.0077 | 0.0078 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 41,617 |