Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.35 | 0.0 (0.0%) | 0 |
25 Jul 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.35 | 0.0 (0.0%) | 0 |
24 Jul 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.35 | +0.01 (+25%) | 0 |
23 Jul 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.28 | 0.0 (0.0%) | 0 |
20 Jul 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.28 | 0.0 (0.0%) | 0 |
19 Jul 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.28 | -0.005 (-11.11%) | 0 |
18 Jul 2001 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.315 | 0.0 (0.0%) | 0 |
17 Jul 2001 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.315 | 0.0 (0.0%) | 0 |
16 Jul 2001 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.315 | 0.0 (0.0%) | 0 |
13 Jul 2001 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.315 | 0.0 (0.0%) | 0 |
12 Jul 2001 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.315 | +0.005 (+12.50%) | 0 |
11 Jul 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.28 | 0.0 (0.0%) | 0 |