Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 201,300 |
10 Feb 2022 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 71,800 |
9 Feb 2022 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 150,100 |
8 Feb 2022 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -0.01 (-16.67%) | 773,400 |
7 Feb 2022 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 302,300 |
4 Feb 2022 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 28,000 |
3 Feb 2022 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 132,200 |
2 Feb 2022 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 25,800 |
1 Feb 2022 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 139,600 |
31 Jan 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 6,000 |
27 Jan 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 53,700 |
26 Jan 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 10,100 |
25 Jan 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1,200 |
24 Jan 2022 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 91,500 |
21 Jan 2022 | USD | 0.07 | 0.07 | 0.05 | 0.06 | 0.06 | -0.01 (-14.29%) | 366,100 |
20 Jan 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 81,900 |
19 Jan 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 158,300 |
18 Jan 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 33,400 |
14 Jan 2022 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 103,700 |
13 Jan 2022 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 28,000 |
12 Jan 2022 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 477,300 |
11 Jan 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 399,900 |
10 Jan 2022 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 162,800 |
7 Jan 2022 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 29,800 |
6 Jan 2022 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 220,000 |
5 Jan 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 158,400 |
4 Jan 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 37,000 |
3 Jan 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 2,500 |
31 Dec 2021 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 239,500 |