Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2024 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | -0.001 (-14.44%) | 10,000 |
27 Jun 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.003 (+50.00%) | 275,000 |
26 Jun 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.001 (-16.67%) | 5,000 |
21 Jun 2024 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | +0 (+2.86%) | 201 |
17 Jun 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.003 (+62.79%) | 65,000 |
14 Jun 2024 | USD | 0.008 | 0.009 | 0.0043 | 0.0043 | 0.0043 | -0.003 (-39.44%) | 250,000 |
13 Jun 2024 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.006 | 0.0071 | 0.006 | 0.0071 | 0.0071 | -0 (-4.05%) | 20,100 |
11 Jun 2024 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.0041 | 0.0074 | 0.0041 | 0.0074 | 0.0074 | 0.0 (0.0%) | 27,000 |
7 Jun 2024 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | -0 (-5.13%) | 10,000 |
6 Jun 2024 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | +0 (+5.41%) | 1,500 |
5 Jun 2024 | USD | 0.0069 | 0.0074 | 0.0036 | 0.0074 | 0.0074 | -0 (-1.33%) | 111,000 |
4 Jun 2024 | USD | 0.0075 | 0.0084 | 0.0075 | 0.0075 | 0.0075 | -0.002 (-16.67%) | 151,014 |
3 Jun 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.002 (+32.35%) | 50,000 |
31 May 2024 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | +0.001 (+23.64%) | 110 |
30 May 2024 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | +0.001 (+34.15%) | 37,557 |
24 May 2024 | USD | 0.0065 | 0.0065 | 0.0041 | 0.0041 | 0.0041 | -0.002 (-36.92%) | 100,000 |
23 May 2024 | USD | 0.0074 | 0.0074 | 0.0065 | 0.0065 | 0.0065 | -0 (-4.41%) | 55,000 |
22 May 2024 | USD | 0.0068 | 0.0075 | 0.0041 | 0.0068 | 0.0068 | -0 (-2.86%) | 301,014 |