Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 127,200 |
19 Jan 2021 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 47,200 |
15 Jan 2021 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 146,100 |
14 Jan 2021 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | +0.005 (+9.89%) | 232,600 |
13 Jan 2021 | USD | 0.054 | 0.0595 | 0.0435 | 0.0546 | 0.0546 | +0.003 (+5.61%) | 687,620 |
12 Jan 2021 | USD | 0.0375 | 0.054 | 0.0375 | 0.0517 | 0.0517 | +0.006 (+12.15%) | 408,581 |
11 Jan 2021 | USD | 0.0371 | 0.048 | 0.035 | 0.0461 | 0.0461 | +0.006 (+15.25%) | 514,257 |
8 Jan 2021 | USD | 0.04 | 0.06 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 2,400,800 |
7 Jan 2021 | USD | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 712,400 |
6 Jan 2021 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.01 (+33.33%) | 211,700 |
5 Jan 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 159,000 |
4 Jan 2021 | USD | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.0 (0.0%) | 442,100 |
31 Dec 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,013,000 |
30 Dec 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,375,500 |
29 Dec 2020 | USD | 0.02 | 0.04 | 0.02 | 0.03 | 0.03 | +0.01 (+50.00%) | 6,388,000 |
28 Dec 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 825,000 |
24 Dec 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 111,700 |
23 Dec 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 385,400 |
22 Dec 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 819,500 |
21 Dec 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 194,300 |
18 Dec 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 487,300 |
17 Dec 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 287,400 |
16 Dec 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 291,200 |
15 Dec 2020 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 157,800 |
14 Dec 2020 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +0.01 (+50.00%) | 217,200 |
11 Dec 2020 | USD | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 1,398,800 |
10 Dec 2020 | USD | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.0 (0.0%) | 463,300 |
9 Dec 2020 | USD | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.0 (0.0%) | 1,346,000 |
8 Dec 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 22,500 |
7 Dec 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 39,300 |