Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2020 | USD | 0.1 | 0.11 | 0.09 | 0.11 | 0.11 | 0.0 (0.0%) | 152,100 |
1 May 2020 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 130,000 |
30 Apr 2020 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 89,300 |
29 Apr 2020 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 79,800 |
28 Apr 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 23,600 |
27 Apr 2020 | USD | 0.07 | 0.1 | 0.07 | 0.1 | 0.1 | 0.0 (0.0%) | 10,900 |
24 Apr 2020 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 47,500 |
23 Apr 2020 | USD | 0.11 | 0.11 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 291,400 |
22 Apr 2020 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 39,500 |
21 Apr 2020 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | -0.01 (-9.09%) | 15,500 |
20 Apr 2020 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 20,200 |
17 Apr 2020 | USD | 0.1 | 0.11 | 0.09 | 0.11 | 0.11 | +0.01 (+10%) | 191,100 |
16 Apr 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 78,000 |
15 Apr 2020 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 82,400 |
14 Apr 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 33,200 |
13 Apr 2020 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 170,300 |
9 Apr 2020 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 142,400 |
8 Apr 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 30,600 |
7 Apr 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 81,300 |
6 Apr 2020 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 175,700 |
3 Apr 2020 | USD | 0.11 | 0.11 | 0.09 | 0.1 | 0.1 | -0.01 (-9.09%) | 151,900 |
2 Apr 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 193,800 |
1 Apr 2020 | USD | 0.1 | 0.12 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 478,200 |
31 Mar 2020 | USD | 0.11 | 0.11 | 0.09 | 0.11 | 0.11 | 0.0 (0.0%) | 71,400 |
30 Mar 2020 | USD | 0.1 | 0.12 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 71,300 |
27 Mar 2020 | USD | 0.1 | 0.11 | 0.09 | 0.11 | 0.11 | +0.01 (+10%) | 489,400 |
26 Mar 2020 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 83,900 |
25 Mar 2020 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 105,600 |
24 Mar 2020 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 80,500 |
23 Mar 2020 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 22,200 |