Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 92,000 |
19 Mar 2020 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 118,500 |
18 Mar 2020 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 81,400 |
17 Mar 2020 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | -0.01 (-8.33%) | 162,100 |
16 Mar 2020 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | 0.0 (0.0%) | 87,500 |
13 Mar 2020 | USD | 0.12 | 0.12 | 0.1 | 0.12 | 0.12 | 0.0 (0.0%) | 182,900 |
12 Mar 2020 | USD | 0.11 | 0.13 | 0.1 | 0.12 | 0.12 | -0.02 (-14.29%) | 297,900 |
11 Mar 2020 | USD | 0.13 | 0.14 | 0.11 | 0.14 | 0.14 | 0.0 (0.0%) | 191,800 |
10 Mar 2020 | USD | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | +0.01 (+7.69%) | 244,300 |
9 Mar 2020 | USD | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | -0.01 (-7.14%) | 201,200 |
6 Mar 2020 | USD | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 131,700 |
5 Mar 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 255,900 |
4 Mar 2020 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 304,700 |
3 Mar 2020 | USD | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | +0.02 (+18.18%) | 476,300 |
2 Mar 2020 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 118,200 |
28 Feb 2020 | USD | 0.11 | 0.11 | 0.09 | 0.11 | 0.11 | -0.01 (-8.33%) | 136,800 |
27 Feb 2020 | USD | 0.12 | 0.12 | 0.1 | 0.12 | 0.12 | +0.01 (+9.09%) | 138,100 |
26 Feb 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 82,200 |
25 Feb 2020 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 151,300 |
24 Feb 2020 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 53,100 |
21 Feb 2020 | USD | 0.1 | 0.12 | 0.1 | 0.11 | 0.11 | -0.01 (-8.33%) | 40,700 |
20 Feb 2020 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | 0.0 (0.0%) | 3,600 |
19 Feb 2020 | USD | 0.12 | 0.12 | 0.1 | 0.12 | 0.12 | 0.0 (0.0%) | 35,600 |
18 Feb 2020 | USD | 0.11 | 0.12 | 0.1 | 0.12 | 0.12 | 0.0 (0.0%) | 78,600 |
14 Feb 2020 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 99,700 |
13 Feb 2020 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | +0.01 (+9.09%) | 310,000 |
12 Feb 2020 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 80,300 |
11 Feb 2020 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 82,000 |
10 Feb 2020 | USD | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | -0.01 (-7.69%) | 88,000 |
7 Feb 2020 | USD | 0.1 | 0.13 | 0.1 | 0.13 | 0.13 | +0.01 (+8.33%) | 39,300 |