Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 0.0053 | 0.007 | 0.0053 | 0.007 | 0.007 | -0 (-2.78%) | 15,000 |
20 May 2024 | USD | 0.005 | 0.0072 | 0.005 | 0.0072 | 0.0072 | -0 (-4%) | 101,011 |
17 May 2024 | USD | 0.005 | 0.0075 | 0.005 | 0.0075 | 0.0075 | +0 (+5.63%) | 186,000 |
16 May 2024 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | +0 (+2.90%) | 10,001 |
14 May 2024 | USD | 0.0062 | 0.0069 | 0.0062 | 0.0069 | 0.0069 | +0 (+6.15%) | 51,445 |
13 May 2024 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | +0 (+4.84%) | 250 |
9 May 2024 | USD | 0.0062 | 0.0067 | 0.0062 | 0.0062 | 0.0062 | -0.001 (-8.82%) | 70,000 |
8 May 2024 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.0088 | 0.0088 | 0.006 | 0.0068 | 0.0068 | -0.001 (-9.33%) | 125,068 |
3 May 2024 | USD | 0.0062 | 0.0089 | 0.0026 | 0.0075 | 0.0075 | +0.002 (+25%) | 2,901,650 |
2 May 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.006 | 0.0061 | 0.006 | 0.006 | 0.006 | +0 (+5.26%) | 600,000 |
30 Apr 2024 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.0049 | 0.0061 | 0.0049 | 0.0057 | 0.0057 | +0 (+1.79%) | 501 |
25 Apr 2024 | USD | 0.0045 | 0.0056 | 0.0045 | 0.0056 | 0.0056 | +0.001 (+24.44%) | 20,000 |
24 Apr 2024 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | +0.001 (+18.42%) | 50,000 |
19 Apr 2024 | USD | 0.0045 | 0.005 | 0.0034 | 0.0038 | 0.0038 | -0.002 (-38.71%) | 570,912 |
18 Apr 2024 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | +0.002 (+37.78%) | 50,000 |
17 Apr 2024 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | -0 (-6.25%) | 1,000 |
16 Apr 2024 | USD | 0.0045 | 0.0048 | 0.0045 | 0.0048 | 0.0048 | -0 (-5.88%) | 137,859 |
15 Apr 2024 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | -0 (-1.92%) | 5,000 |
11 Apr 2024 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 40 |
10 Apr 2024 | USD | 0.0045 | 0.0054 | 0.0045 | 0.0052 | 0.0052 | -0.001 (-8.77%) | 3,431 |