Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2020 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 123,900 |
5 Feb 2020 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 0.0 (0.0%) | 42,000 |
4 Feb 2020 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 113,900 |
3 Feb 2020 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 402,100 |
31 Jan 2020 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 96,500 |
30 Jan 2020 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 105,400 |
29 Jan 2020 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 160,900 |
28 Jan 2020 | USD | 0.13 | 0.14 | 0.11 | 0.13 | 0.13 | 0.0 (0.0%) | 485,300 |
27 Jan 2020 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 85,500 |
24 Jan 2020 | USD | 0.13 | 0.13 | 0.11 | 0.13 | 0.13 | 0.0 (0.0%) | 97,100 |
23 Jan 2020 | USD | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | +0.01 (+8.33%) | 71,800 |
22 Jan 2020 | USD | 0.12 | 0.12 | 0.1 | 0.12 | 0.12 | +0.01 (+9.09%) | 148,300 |
21 Jan 2020 | USD | 0.12 | 0.12 | 0.1 | 0.11 | 0.11 | -0.01 (-8.33%) | 145,700 |
17 Jan 2020 | USD | 0.1184 | 0.12 | 0.1184 | 0.12 | 0.12 | +0.002 (+1.44%) | 29,000 |
16 Jan 2020 | USD | 0.1159 | 0.1183 | 0.11 | 0.1183 | 0.1183 | -0 (-0.17%) | 50,010 |
15 Jan 2020 | USD | 0.1142 | 0.1185 | 0.11 | 0.1185 | 0.1185 | +0 (+0.08%) | 82,543 |
14 Jan 2020 | USD | 0.12 | 0.12 | 0.11 | 0.1184 | 0.1184 | -0 (-0.08%) | 107,616 |
13 Jan 2020 | USD | 0.11 | 0.1185 | 0.1 | 0.1185 | 0.1185 | +0.009 (+7.73%) | 167,998 |
10 Jan 2020 | USD | 0.1075 | 0.11 | 0.1022 | 0.11 | 0.11 | 0.0 (0.0%) | 50,526 |
9 Jan 2020 | USD | 0.11 | 0.11 | 0.095 | 0.11 | 0.11 | 0.0 (0.0%) | 148,602 |
8 Jan 2020 | USD | 0.1031 | 0.11 | 0.1 | 0.11 | 0.11 | +0.007 (+6.69%) | 235,335 |
7 Jan 2020 | USD | 0.095 | 0.108 | 0.09 | 0.1031 | 0.1031 | +0.008 (+8.64%) | 162,350 |
6 Jan 2020 | USD | 0.092 | 0.0949 | 0.0737 | 0.0949 | 0.0949 | +0.001 (+0.96%) | 141,530 |
3 Jan 2020 | USD | 0.0948 | 0.0948 | 0.092 | 0.094 | 0.094 | -0.001 (-0.84%) | 18,745 |
2 Jan 2020 | USD | 0.0949 | 0.0949 | 0.0919 | 0.0948 | 0.0948 | +0.002 (+2.16%) | 34,150 |
31 Dec 2019 | USD | 0.08 | 0.094 | 0.08 | 0.0928 | 0.0928 | +0.005 (+6.06%) | 72,461 |
30 Dec 2019 | USD | 0.0912 | 0.095 | 0.085 | 0.0875 | 0.0875 | -0.006 (-6.91%) | 47,245 |
27 Dec 2019 | USD | 0.094 | 0.094 | 0.081 | 0.094 | 0.094 | -0.001 (-1.05%) | 54,992 |
26 Dec 2019 | USD | 0.1002 | 0.1002 | 0.08 | 0.095 | 0.095 | +0.01 (+11.76%) | 125,212 |
25 Dec 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |