Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2019 | USD | 0.0918 | 0.095 | 0.0918 | 0.0945 | 0.0945 | +0.001 (+0.53%) | 55,461 |
11 Nov 2019 | USD | 0.096 | 0.096 | 0.08 | 0.094 | 0.094 | -0.001 (-1.05%) | 86,379 |
8 Nov 2019 | USD | 0.095 | 0.0963 | 0.08 | 0.095 | 0.095 | -0.001 (-1.14%) | 137,640 |
7 Nov 2019 | USD | 0.0968 | 0.0968 | 0.08 | 0.0961 | 0.0961 | +0.001 (+1.37%) | 45,000 |
6 Nov 2019 | USD | 0.085 | 0.0948 | 0.08 | 0.0948 | 0.0948 | -0.003 (-3.27%) | 35,400 |
5 Nov 2019 | USD | 0.09 | 0.098 | 0.085 | 0.098 | 0.098 | +0.003 (+3.16%) | 50,594 |
4 Nov 2019 | USD | 0.085 | 0.095 | 0.0801 | 0.095 | 0.095 | +0.002 (+2.37%) | 123,812 |
1 Nov 2019 | USD | 0.0912 | 0.095 | 0.085 | 0.0928 | 0.0928 | +0.008 (+9.18%) | 121,056 |
31 Oct 2019 | USD | 0.0898 | 0.0898 | 0.0825 | 0.085 | 0.085 | -0.005 (-5.45%) | 154,816 |
30 Oct 2019 | USD | 0.09 | 0.09 | 0.0801 | 0.0899 | 0.0899 | +0.005 (+5.76%) | 67,450 |
29 Oct 2019 | USD | 0.085 | 0.0939 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 41,500 |
28 Oct 2019 | USD | 0.0902 | 0.093 | 0.085 | 0.085 | 0.085 | -0.011 (-10.99%) | 72,500 |
25 Oct 2019 | USD | 0.095 | 0.0955 | 0.09 | 0.0955 | 0.0955 | -0.002 (-1.95%) | 68,500 |
24 Oct 2019 | USD | 0.099 | 0.0999 | 0.09 | 0.0974 | 0.0974 | -0.002 (-1.62%) | 78,759 |
23 Oct 2019 | USD | 0.099 | 0.099 | 0.0855 | 0.099 | 0.099 | +0.013 (+14.45%) | 166,853 |
22 Oct 2019 | USD | 0.0951 | 0.0999 | 0.0825 | 0.0865 | 0.0865 | -0.013 (-13.50%) | 103,217 |
21 Oct 2019 | USD | 0.093 | 0.1 | 0.093 | 0.1 | 0.1 | +0.001 (+1.01%) | 44,004 |
18 Oct 2019 | USD | 0.0999 | 0.0999 | 0.0897 | 0.099 | 0.099 | +0.004 (+3.77%) | 138,671 |
17 Oct 2019 | USD | 0.0978 | 0.0978 | 0.095 | 0.0954 | 0.0954 | +0 (+0.42%) | 73,906 |
16 Oct 2019 | USD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.004 (-4.43%) | 171,800 |
15 Oct 2019 | USD | 0.08 | 0.1 | 0.08 | 0.0994 | 0.0994 | +0.007 (+7.46%) | 280,968 |
14 Oct 2019 | USD | 0.0947 | 0.0947 | 0.083 | 0.0925 | 0.0925 | +0 (+0.11%) | 129,104 |
11 Oct 2019 | USD | 0.0924 | 0.0924 | 0.08 | 0.0924 | 0.0924 | +0.003 (+2.78%) | 63,805 |
10 Oct 2019 | USD | 0.0924 | 0.0948 | 0.078 | 0.0899 | 0.0899 | -0.005 (-5.17%) | 98,669 |
9 Oct 2019 | USD | 0.0805 | 0.0948 | 0.0805 | 0.0948 | 0.0948 | +0.006 (+6.40%) | 72,170 |
8 Oct 2019 | USD | 0.085 | 0.093 | 0.0799 | 0.0891 | 0.0891 | -0.006 (-6.11%) | 112,305 |
7 Oct 2019 | USD | 0.085 | 0.0969 | 0.081 | 0.0949 | 0.0949 | +0 (+0.11%) | 46,448 |
4 Oct 2019 | USD | 0.08 | 0.095 | 0.08 | 0.0948 | 0.0948 | +0.001 (+0.85%) | 146,223 |
3 Oct 2019 | USD | 0.0979 | 0.0979 | 0.082 | 0.094 | 0.094 | -0.004 (-4.08%) | 79,300 |
2 Oct 2019 | USD | 0.099 | 0.099 | 0.0725 | 0.098 | 0.098 | +0.006 (+6.29%) | 52,900 |