Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2019 | USD | 0.089 | 0.098 | 0.072 | 0.0922 | 0.0922 | -0.008 (-7.71%) | 153,104 |
30 Sep 2019 | USD | 0.0985 | 0.0999 | 0.0843 | 0.0999 | 0.0999 | +0.001 (+1.42%) | 68,400 |
27 Sep 2019 | USD | 0.0968 | 0.0985 | 0.0785 | 0.0985 | 0.0985 | +0.004 (+3.68%) | 110,424 |
26 Sep 2019 | USD | 0.0891 | 0.097 | 0.0891 | 0.095 | 0.095 | +0.006 (+6.62%) | 109,085 |
25 Sep 2019 | USD | 0.0912 | 0.0912 | 0.08 | 0.0891 | 0.0891 | -0.006 (-6.21%) | 173,204 |
24 Sep 2019 | USD | 0.095 | 0.095 | 0.0825 | 0.095 | 0.095 | +0.004 (+4.17%) | 115,400 |
23 Sep 2019 | USD | 0.0999 | 0.0999 | 0.089 | 0.0912 | 0.0912 | -0.005 (-5.59%) | 138,558 |
20 Sep 2019 | USD | 0.09 | 0.105 | 0.0897 | 0.0966 | 0.0966 | +0.007 (+7.33%) | 439,444 |
19 Sep 2019 | USD | 0.0948 | 0.099 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 78,720 |
18 Sep 2019 | USD | 0.097 | 0.0998 | 0.085 | 0.085 | 0.085 | -0.015 (-14.91%) | 97,143 |
17 Sep 2019 | USD | 0.0959 | 0.1 | 0.0902 | 0.0999 | 0.0999 | +0.004 (+4.17%) | 255,050 |
16 Sep 2019 | USD | 0.0918 | 0.0959 | 0.0896 | 0.0959 | 0.0959 | +0.003 (+3.23%) | 94,413 |
13 Sep 2019 | USD | 0.1004 | 0.1018 | 0.0872 | 0.0929 | 0.0929 | -0.009 (-8.65%) | 126,010 |
12 Sep 2019 | USD | 0.105 | 0.105 | 0.09 | 0.1017 | 0.1017 | -0.002 (-2.12%) | 120,200 |
11 Sep 2019 | USD | 0.11 | 0.11 | 0.09 | 0.1039 | 0.1039 | +0.004 (+4.00%) | 233,140 |
10 Sep 2019 | USD | 0.1086 | 0.1099 | 0.09 | 0.0999 | 0.0999 | -0.01 (-9.10%) | 128,859 |
9 Sep 2019 | USD | 0.097 | 0.11 | 0.0901 | 0.1099 | 0.1099 | +0.011 (+10.56%) | 240,175 |
6 Sep 2019 | USD | 0.09 | 0.1095 | 0.09 | 0.0994 | 0.0994 | +0.004 (+4.74%) | 194,127 |
5 Sep 2019 | USD | 0.1164 | 0.1164 | 0.086 | 0.0949 | 0.0949 | -0.002 (-2.47%) | 144,645 |
4 Sep 2019 | USD | 0.115 | 0.115 | 0.095 | 0.0973 | 0.0973 | -0.018 (-15.24%) | 199,263 |
3 Sep 2019 | USD | 0.1075 | 0.124 | 0.1012 | 0.1148 | 0.1148 | +0.003 (+2.41%) | 167,964 |
2 Sep 2019 | USD | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.105 | 0.117 | 0.105 | 0.1121 | 0.1121 | +0.011 (+10.77%) | 427,431 |
29 Aug 2019 | USD | 0.108 | 0.11 | 0.1012 | 0.1012 | 0.1012 | 0.0 (0.0%) | 183,000 |
28 Aug 2019 | USD | 0.1079 | 0.1079 | 0.095 | 0.1012 | 0.1012 | -0.006 (-6.04%) | 119,114 |
27 Aug 2019 | USD | 0.1013 | 0.1116 | 0.1 | 0.1077 | 0.1077 | -0.003 (-2.89%) | 216,230 |
26 Aug 2019 | USD | 0.0887 | 0.111 | 0.0887 | 0.1109 | 0.1109 | +0.021 (+23.22%) | 889,406 |
23 Aug 2019 | USD | 0.092 | 0.095 | 0.0872 | 0.09 | 0.09 | -0.002 (-2.17%) | 65,617 |
22 Aug 2019 | USD | 0.1098 | 0.1098 | 0.081 | 0.092 | 0.092 | -0.015 (-13.86%) | 394,930 |
21 Aug 2019 | USD | 0.11 | 0.11 | 0.092 | 0.1068 | 0.1068 | -0.001 (-1.11%) | 333,401 |