Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2019 | USD | 0.1143 | 0.1143 | 0.092 | 0.108 | 0.108 | -0.002 (-1.82%) | 118,716 |
19 Aug 2019 | USD | 0.119 | 0.119 | 0.1048 | 0.11 | 0.11 | -0.009 (-7.95%) | 77,210 |
16 Aug 2019 | USD | 0.119 | 0.1199 | 0.1089 | 0.1195 | 0.1195 | +0.011 (+9.73%) | 143,487 |
15 Aug 2019 | USD | 0.1345 | 0.1345 | 0.1089 | 0.1089 | 0.1089 | -0.015 (-12.18%) | 506,850 |
14 Aug 2019 | USD | 0.1135 | 0.124 | 0.105 | 0.124 | 0.124 | +0.014 (+12.73%) | 842,198 |
13 Aug 2019 | USD | 0.101 | 0.118 | 0.101 | 0.11 | 0.11 | -0.002 (-1.70%) | 964,693 |
12 Aug 2019 | USD | 0.0969 | 0.114 | 0.0925 | 0.1119 | 0.1119 | +0.015 (+15.36%) | 1,120,573 |
9 Aug 2019 | USD | 0.09 | 0.097 | 0.085 | 0.097 | 0.097 | +0.007 (+7.78%) | 106,605 |
8 Aug 2019 | USD | 0.0941 | 0.095 | 0.085 | 0.09 | 0.09 | -0.001 (-1.32%) | 125,469 |
7 Aug 2019 | USD | 0.094 | 0.097 | 0.09 | 0.0912 | 0.0912 | -0.003 (-2.98%) | 53,060 |
6 Aug 2019 | USD | 0.095 | 0.1 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 218,553 |
5 Aug 2019 | USD | 0.1 | 0.1 | 0.0877 | 0.094 | 0.094 | -0.006 (-5.91%) | 22,090 |
2 Aug 2019 | USD | 0.09 | 0.1 | 0.09 | 0.0999 | 0.0999 | +0.003 (+2.57%) | 184,666 |
1 Aug 2019 | USD | 0.0975 | 0.0975 | 0.0901 | 0.0974 | 0.0974 | +0.003 (+2.74%) | 13,000 |
31 Jul 2019 | USD | 0.0865 | 0.095 | 0.0865 | 0.0948 | 0.0948 | -0 (-0.21%) | 19,458 |
30 Jul 2019 | USD | 0.0915 | 0.095 | 0.09 | 0.095 | 0.095 | +0.004 (+3.83%) | 46,800 |
29 Jul 2019 | USD | 0.097 | 0.097 | 0.0901 | 0.0915 | 0.0915 | -0.003 (-2.66%) | 17,000 |
26 Jul 2019 | USD | 0.1 | 0.1 | 0.092 | 0.094 | 0.094 | -0.001 (-1.05%) | 238,050 |
25 Jul 2019 | USD | 0.09 | 0.095 | 0.0851 | 0.095 | 0.095 | +0.004 (+4.40%) | 366,345 |
24 Jul 2019 | USD | 0.0885 | 0.093 | 0.0781 | 0.091 | 0.091 | +0.004 (+4.72%) | 101,370 |
23 Jul 2019 | USD | 0.0798 | 0.087 | 0.0781 | 0.0869 | 0.0869 | -0 (-0.46%) | 158,174 |
22 Jul 2019 | USD | 0.0876 | 0.094 | 0.0801 | 0.0873 | 0.0873 | -0.007 (-7.13%) | 169,000 |
19 Jul 2019 | USD | 0.088 | 0.094 | 0.085 | 0.094 | 0.094 | +0.004 (+4.44%) | 63,300 |
18 Jul 2019 | USD | 0.09 | 0.09 | 0.083 | 0.09 | 0.09 | 0.0 (0.0%) | 174,910 |
17 Jul 2019 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 356,400 |
16 Jul 2019 | USD | 0.0775 | 0.08 | 0.072 | 0.08 | 0.08 | +0.005 (+6.67%) | 94,346 |
15 Jul 2019 | USD | 0.066 | 0.075 | 0.066 | 0.075 | 0.075 | -0.005 (-6.25%) | 45,800 |
12 Jul 2019 | USD | 0.08 | 0.08 | 0.0706 | 0.08 | 0.08 | +0 (+0.13%) | 7,300 |
11 Jul 2019 | USD | 0.0755 | 0.08 | 0.0755 | 0.0799 | 0.0799 | -0 (-0.13%) | 35,000 |
10 Jul 2019 | USD | 0.0775 | 0.08 | 0.0704 | 0.08 | 0.08 | +0.003 (+3.23%) | 212,771 |