Flexpoint Sensor Systems Inc Recent Share Price (USX:FLXT)

USX:FLXT - Flexpoint Sensor Systems Inc Flexpoint Sensor Systems Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jul 2019	USD	0.075	0.0775	0.0699	0.0775	0.0775	+0.003 (+3.33%)	23,228
8 Jul 2019	USD	0.075	0.08	0.075	0.075	0.075	-0.005 (-6.25%)	81,715
5 Jul 2019	USD	0.0606	0.08	0.0602	0.08	0.08	0.0 (0.0%)	68,591
4 Jul 2019	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
3 Jul 2019	USD	0.075	0.08	0.075	0.08	0.08	+0.001 (+0.63%)	91,286
2 Jul 2019	USD	0.0745	0.08	0.0731	0.0795	0.0795	+0.004 (+6%)	140,845
1 Jul 2019	USD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	0
28 Jun 2019	USD	0.08	0.08	0.075	0.075	0.075	+0.004 (+6.08%)	28,800
27 Jun 2019	USD	0.0651	0.075	0.0602	0.0707	0.0707	-0.009 (-11.51%)	29,750
26 Jun 2019	USD	0.075	0.0799	0.075	0.0799	0.0799	+0.004 (+5.83%)	36,000
25 Jun 2019	USD	0.0651	0.0755	0.065	0.0755	0.0755	+0.004 (+6.19%)	20,835
24 Jun 2019	USD	0.0602	0.0775	0.0602	0.0711	0.0711	-0.008 (-10.11%)	20,200
21 Jun 2019	USD	0.0705	0.08	0.0705	0.0791	0.0791	-0.001 (-1.13%)	128,341
20 Jun 2019	USD	0.08	0.095	0.0602	0.08	0.08	-0.005 (-5.88%)	750,600
19 Jun 2019	USD	0.068	0.0875	0.0675	0.085	0.085	+0.017 (+25%)	556,694
18 Jun 2019	USD	0.0694	0.0694	0.065	0.068	0.068	-0.002 (-2.86%)	84,747
17 Jun 2019	USD	0.0749	0.075	0.07	0.07	0.07	-0.004 (-5.28%)	83,000
14 Jun 2019	USD	0.072	0.0745	0.065	0.0739	0.0739	+0.002 (+2.07%)	178,543
13 Jun 2019	USD	0.06	0.0899	0.06	0.0724	0.0724	+0.012 (+20.67%)	2,591,428
12 Jun 2019	USD	0.06	0.06	0.05	0.06	0.06	+0.005 (+9.09%)	302,364
11 Jun 2019	USD	0.055	0.055	0.05	0.055	0.055	+0.005 (+10%)	21,978
10 Jun 2019	USD	0.045	0.05	0.045	0.05	0.05	+0.005 (+11.11%)	76,844
7 Jun 2019	USD	0.045	0.0475	0.045	0.045	0.045	-0.004 (-9.09%)	306,936
6 Jun 2019	USD	0.039	0.0495	0.0385	0.0495	0.0495	+0.013 (+34.88%)	274,959
5 Jun 2019	USD	0.0313	0.039	0.0313	0.0367	0.0367	-0.002 (-5.90%)	57,000
4 Jun 2019	USD	0.0389	0.039	0.037	0.039	0.039	0.0 (0.0%)	117,000
3 Jun 2019	USD	0.039	0.039	0.039	0.039	0.039	0.0 (0.0%)	2,000
31 May 2019	USD	0.039	0.039	0.0389	0.039	0.039	+0.001 (+3.72%)	28,500
30 May 2019	USD	0.0312	0.0376	0.0312	0.0376	0.0376	+0.001 (+1.62%)	46,500
29 May 2019	USD	0.037	0.037	0.037	0.037	0.037	0.0 (0.0%)	0

Unicorn Response |