Flexpoint Sensor Systems Inc Recent Share Price (USX:FLXT)

USX:FLXT - Flexpoint Sensor Systems Inc Flexpoint Sensor Systems Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 May 2019	USD	0.0367	0.037	0.0367	0.037	0.037	-0.002 (-5.13%)	10,000
27 May 2019	USD	0.039	0.039	0.039	0.039	0.039	0.0 (0.0%)	0
24 May 2019	USD	0.039	0.039	0.039	0.039	0.039	+0 (+0.26%)	10,334
23 May 2019	USD	0.0386	0.039	0.0351	0.0389	0.0389	-0 (-0.26%)	24,900
22 May 2019	USD	0.039	0.039	0.039	0.039	0.039	+0.002 (+6.56%)	14,149
21 May 2019	USD	0.0311	0.0366	0.0311	0.0366	0.0366	0.0 (0.0%)	4,500
20 May 2019	USD	0.0311	0.0366	0.0311	0.0366	0.0366	-0.001 (-1.88%)	5,142
17 May 2019	USD	0.039	0.039	0.0373	0.0373	0.0373	-0.003 (-6.75%)	72,649
16 May 2019	USD	0.04	0.04	0.04	0.04	0.04	-0.001 (-2.20%)	63,500
15 May 2019	USD	0.0409	0.0409	0.0409	0.0409	0.0409	0.0 (0.0%)	12,940
14 May 2019	USD	0.0296	0.0409	0.0295	0.0409	0.0409	+0.001 (+2.25%)	18,361
13 May 2019	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
10 May 2019	USD	0.04	0.0403	0.039	0.04	0.04	0.0 (0.0%)	176,943
9 May 2019	USD	0.0425	0.0425	0.04	0.04	0.04	-0.002 (-4.76%)	31,581
8 May 2019	USD	0.0418	0.042	0.04	0.042	0.042	+0 (+0.72%)	64,117
7 May 2019	USD	0.0399	0.0417	0.0399	0.0417	0.0417	-0 (-0.48%)	14,900
6 May 2019	USD	0.0419	0.0419	0.0419	0.0419	0.0419	0.0 (0.0%)	6,000
3 May 2019	USD	0.0302	0.0419	0.0302	0.0419	0.0419	+0.007 (+19.71%)	13,458
2 May 2019	USD	0.0351	0.0388	0.0329	0.035	0.035	-0.005 (-12.28%)	73,542
1 May 2019	USD	0.0352	0.0418	0.0352	0.0399	0.0399	-0.002 (-5%)	43,500
30 Apr 2019	USD	0.035	0.0449	0.035	0.042	0.042	+0.003 (+6.33%)	21,183
29 Apr 2019	USD	0.0395	0.0395	0.0395	0.0395	0.0395	0.0 (0.0%)	0
26 Apr 2019	USD	0.0397	0.0397	0.03	0.0395	0.0395	-0.004 (-8.99%)	289,699
25 Apr 2019	USD	0.0434	0.0434	0.0434	0.0434	0.0434	+0.004 (+10.15%)	10,000
24 Apr 2019	USD	0.0394	0.0394	0.0394	0.0394	0.0394	0.0 (0.0%)	0
23 Apr 2019	USD	0.0352	0.0394	0.0352	0.0394	0.0394	-0.001 (-1.50%)	6,500
22 Apr 2019	USD	0.0382	0.04	0.0382	0.04	0.04	+0.002 (+4.99%)	55,000
19 Apr 2019	USD	0.0381	0.0381	0.0381	0.0381	0.0381	0.0 (0.0%)	0
18 Apr 2019	USD	0.0393	0.0393	0.0381	0.0381	0.0381	+0 (+1.06%)	10,000
17 Apr 2019	USD	0.039	0.0395	0.0377	0.0377	0.0377	0.0 (0.0%)	132,409

Unicorn Response |