Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2019 | USD | 0.039 | 0.0395 | 0.0377 | 0.0377 | 0.0377 | 0.0 (0.0%) | 132,409 |
16 Apr 2019 | USD | 0.03 | 0.0418 | 0.03 | 0.0377 | 0.0377 | -0.006 (-13.53%) | 73,000 |
15 Apr 2019 | USD | 0.0402 | 0.0436 | 0.0402 | 0.0436 | 0.0436 | -0.001 (-2.46%) | 40,000 |
12 Apr 2019 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | +0.005 (+11.75%) | 3,150 |
10 Apr 2019 | USD | 0.0371 | 0.04 | 0.0371 | 0.04 | 0.04 | +0.003 (+7.82%) | 93,177 |
9 Apr 2019 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 0.0394 | 0.0394 | 0.0371 | 0.0371 | 0.0371 | -0.001 (-2.62%) | 19,001 |
5 Apr 2019 | USD | 0.0498 | 0.0498 | 0.0372 | 0.0381 | 0.0381 | -0.009 (-18.59%) | 40,782 |
4 Apr 2019 | USD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | +0.008 (+20.00%) | 5,000 |
3 Apr 2019 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.011 (-21.69%) | 17,100 |
2 Apr 2019 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 0.0442 | 0.0498 | 0.031 | 0.0498 | 0.0498 | -0 (-0.20%) | 53,360 |
29 Mar 2019 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.0305 | 0.0499 | 0.0305 | 0.0499 | 0.0499 | +0.007 (+15.24%) | 16,000 |
27 Mar 2019 | USD | 0.0352 | 0.0433 | 0.0352 | 0.0433 | 0.0433 | +0.004 (+11.03%) | 25,592 |
26 Mar 2019 | USD | 0.035 | 0.039 | 0.035 | 0.039 | 0.039 | +0.009 (+28.29%) | 61,482 |
25 Mar 2019 | USD | 0.036 | 0.036 | 0.0304 | 0.0304 | 0.0304 | -0.005 (-15.32%) | 143,000 |
22 Mar 2019 | USD | 0.03 | 0.037 | 0.03 | 0.0359 | 0.0359 | -0.004 (-10.25%) | 100,627 |
21 Mar 2019 | USD | 0.038 | 0.04 | 0.0336 | 0.04 | 0.04 | 0.0 (0.0%) | 319,404 |
20 Mar 2019 | USD | 0.037 | 0.04 | 0.037 | 0.04 | 0.04 | +0.003 (+8.11%) | 32,000 |
19 Mar 2019 | USD | 0.04 | 0.04 | 0.037 | 0.037 | 0.037 | -0.005 (-12.74%) | 110,045 |
18 Mar 2019 | USD | 0.0401 | 0.0424 | 0.04 | 0.0424 | 0.0424 | -0.001 (-1.40%) | 119,710 |
15 Mar 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 52,840 |
14 Mar 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.001 (+2.87%) | 3,840 |
13 Mar 2019 | USD | 0.0401 | 0.0457 | 0.0401 | 0.0418 | 0.0418 | -0.005 (-11.06%) | 30,000 |
12 Mar 2019 | USD | 0.04 | 0.047 | 0.04 | 0.047 | 0.047 | +0.002 (+3.30%) | 109,468 |
11 Mar 2019 | USD | 0.04 | 0.0478 | 0.04 | 0.0455 | 0.0455 | 0.0 (0.0%) | 14,879 |
8 Mar 2019 | USD | 0.04 | 0.0479 | 0.04 | 0.0455 | 0.0455 | -0 (-0.66%) | 72,008 |
7 Mar 2019 | USD | 0.04 | 0.0458 | 0.04 | 0.0458 | 0.0458 | +0 (+0.66%) | 94,197 |