Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2019 | USD | 0.0589 | 0.0589 | 0.0588 | 0.0588 | 0.0588 | 0.0 (0.0%) | 19,093 |
22 Jan 2019 | USD | 0.0455 | 0.0588 | 0.0455 | 0.0588 | 0.0588 | 0.0 (0.0%) | 1,100 |
21 Jan 2019 | USD | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.059 | 0.059 | 0.0496 | 0.0588 | 0.0588 | -0 (-0.34%) | 30,000 |
17 Jan 2019 | USD | 0.0599 | 0.0599 | 0.059 | 0.059 | 0.059 | +0.009 (+19.19%) | 9,000 |
16 Jan 2019 | USD | 0.0491 | 0.0548 | 0.0491 | 0.0495 | 0.0495 | -0.013 (-21.43%) | 22,577 |
15 Jan 2019 | USD | 0.063 | 0.063 | 0.041 | 0.063 | 0.063 | +0.003 (+5%) | 118,602 |
14 Jan 2019 | USD | 0.052 | 0.06 | 0.052 | 0.06 | 0.06 | +0.009 (+17.65%) | 99,322 |
11 Jan 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 0.0509 | 0.052 | 0.0509 | 0.051 | 0.051 | -0.001 (-1.92%) | 55,377 |
9 Jan 2019 | USD | 0.0411 | 0.052 | 0.035 | 0.052 | 0.052 | +0.005 (+11.59%) | 394,187 |
8 Jan 2019 | USD | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | -0.003 (-6.80%) | 36,000 |
7 Jan 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 0.0508 | 0.0508 | 0.0407 | 0.05 | 0.05 | -0.001 (-1.57%) | 154,330 |
3 Jan 2019 | USD | 0.047 | 0.0508 | 0.038 | 0.0508 | 0.0508 | -0 (-0.20%) | 73,000 |
2 Jan 2019 | USD | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | -0.001 (-2.12%) | 390 |
1 Jan 2019 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.041 | 0.052 | 0.041 | 0.052 | 0.052 | +0.004 (+9.47%) | 20,370 |
28 Dec 2018 | USD | 0.0423 | 0.0475 | 0.042 | 0.0475 | 0.0475 | -0 (-0.63%) | 40,000 |
27 Dec 2018 | USD | 0.0402 | 0.0478 | 0.0402 | 0.0478 | 0.0478 | +0.007 (+16.87%) | 25,000 |
26 Dec 2018 | USD | 0.0401 | 0.043 | 0.038 | 0.0409 | 0.0409 | -0.006 (-13.16%) | 182,600 |
24 Dec 2018 | USD | 0.049 | 0.049 | 0.043 | 0.0471 | 0.0471 | -0.007 (-12.45%) | 69,000 |
21 Dec 2018 | USD | 0.0498 | 0.0538 | 0.049 | 0.0538 | 0.0538 | +0.004 (+6.96%) | 86,600 |
20 Dec 2018 | USD | 0.0599 | 0.0599 | 0.0427 | 0.0503 | 0.0503 | -0.003 (-5.98%) | 95,445 |
19 Dec 2018 | USD | 0.0554 | 0.0554 | 0.0488 | 0.0535 | 0.0535 | +0.001 (+1.71%) | 15,000 |
18 Dec 2018 | USD | 0.0413 | 0.0526 | 0.0413 | 0.0526 | 0.0526 | +0.011 (+27.36%) | 94,366 |
17 Dec 2018 | USD | 0.04 | 0.05 | 0.0379 | 0.0413 | 0.0413 | -0.019 (-31.17%) | 878,657 |
14 Dec 2018 | USD | 0.05 | 0.06 | 0.03 | 0.06 | 0.06 | +0.009 (+16.50%) | 261,742 |
13 Dec 2018 | USD | 0.05 | 0.0518 | 0.049 | 0.0515 | 0.0515 | +0.002 (+3%) | 107,706 |
12 Dec 2018 | USD | 0.05 | 0.05 | 0.0475 | 0.05 | 0.05 | +0.001 (+2.04%) | 69,499 |