Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 0.0052 | 0.006 | 0.0052 | 0.0057 | 0.0057 | -0 (-5%) | 100,100 |
8 Apr 2024 | USD | 0.0062 | 0.0062 | 0.0045 | 0.006 | 0.006 | +0.001 (+30.43%) | 58,473 |
5 Apr 2024 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.0059 | 0.0061 | 0.0046 | 0.0046 | 0.0046 | +0.001 (+39.39%) | 46,250 |
3 Apr 2024 | USD | 0.006 | 0.006 | 0.0033 | 0.0033 | 0.0033 | -0.002 (-42.11%) | 152,289 |
2 Apr 2024 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | -0.001 (-8.06%) | 10,000 |
1 Apr 2024 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.006 | 0.0062 | 0.006 | 0.0062 | 0.0062 | 0.0 (0.0%) | 43,548 |
22 Mar 2024 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | +0 (+6.90%) | 20,000 |
21 Mar 2024 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | +0 (+1.75%) | 171 |
20 Mar 2024 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | -0.001 (-8.06%) | 1,000 |
19 Mar 2024 | USD | 0.0058 | 0.0062 | 0.0058 | 0.0062 | 0.0062 | 0.0 (0.0%) | 140,000 |
18 Mar 2024 | USD | 0.006 | 0.0062 | 0.006 | 0.0062 | 0.0062 | +0 (+3.33%) | 100,000 |
15 Mar 2024 | USD | 0.0055 | 0.006 | 0.0055 | 0.006 | 0.006 | -0 (-4.76%) | 12,250 |
14 Mar 2024 | USD | 0.006 | 0.0063 | 0.006 | 0.0063 | 0.0063 | +0 (+5%) | 60,000 |
13 Mar 2024 | USD | 0.0058 | 0.006 | 0.0058 | 0.006 | 0.006 | 0.0 (0.0%) | 110,000 |
12 Mar 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.0039 | 0.006 | 0.0039 | 0.006 | 0.006 | +0.002 (+42.86%) | 2,246,715 |
8 Mar 2024 | USD | 0.0039 | 0.0042 | 0.0039 | 0.0042 | 0.0042 | +0 (+7.69%) | 30,000 |
7 Mar 2024 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | +0 (+2.63%) | 62,092 |
6 Mar 2024 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | +0.001 (+18.75%) | 200 |
4 Mar 2024 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.0033 | 0.0033 | 0.0032 | 0.0032 | 0.0032 | -0.001 (-21.95%) | 43,334 |
29 Feb 2024 | USD | 0.0041 | 0.0041 | 0.0032 | 0.0041 | 0.0041 | -0.001 (-18%) | 10,342 |
28 Feb 2024 | USD | 0.0041 | 0.005 | 0.0041 | 0.005 | 0.005 | 0.0 (0.0%) | 765,260 |
27 Feb 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |