Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2018 | USD | 0.054 | 0.054 | 0.0451 | 0.049 | 0.049 | -0.005 (-9.26%) | 105,874 |
10 Dec 2018 | USD | 0.0577 | 0.0577 | 0.048 | 0.054 | 0.054 | -0.004 (-6.90%) | 78,775 |
7 Dec 2018 | USD | 0.062 | 0.062 | 0.057 | 0.058 | 0.058 | -0.005 (-7.94%) | 44,541 |
6 Dec 2018 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 11,000 |
4 Dec 2018 | USD | 0.063 | 0.063 | 0.045 | 0.063 | 0.063 | -0.004 (-5.83%) | 34,000 |
3 Dec 2018 | USD | 0.0601 | 0.0669 | 0.0601 | 0.0669 | 0.0669 | +0.002 (+2.92%) | 5,550 |
30 Nov 2018 | USD | 0.065 | 0.065 | 0.0594 | 0.065 | 0.065 | 0.0 (0.0%) | 65,539 |
29 Nov 2018 | USD | 0.069 | 0.069 | 0.065 | 0.065 | 0.065 | -0.005 (-6.74%) | 69,750 |
28 Nov 2018 | USD | 0.0685 | 0.0698 | 0.0673 | 0.0697 | 0.0697 | +0.008 (+12.42%) | 29,000 |
27 Nov 2018 | USD | 0.07 | 0.07 | 0.062 | 0.062 | 0.062 | +0.001 (+1.64%) | 29,874 |
26 Nov 2018 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 0.0495 | 0.061 | 0.0495 | 0.061 | 0.061 | +0.002 (+2.87%) | 10,500 |
22 Nov 2018 | USD | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.058 | 0.0628 | 0.05 | 0.0593 | 0.0593 | -0.004 (-5.87%) | 139,700 |
20 Nov 2018 | USD | 0.0529 | 0.063 | 0.0529 | 0.063 | 0.063 | -0.002 (-2.93%) | 23,000 |
19 Nov 2018 | USD | 0.0601 | 0.065 | 0.0522 | 0.0649 | 0.0649 | -0.004 (-5.94%) | 93,363 |
16 Nov 2018 | USD | 0.061 | 0.069 | 0.061 | 0.069 | 0.069 | 0.0 (0.0%) | 15,070 |
15 Nov 2018 | USD | 0.0705 | 0.0705 | 0.0621 | 0.069 | 0.069 | +0.007 (+11.11%) | 24,000 |
14 Nov 2018 | USD | 0.0685 | 0.0685 | 0.0621 | 0.0621 | 0.0621 | -0.007 (-9.61%) | 43,869 |
13 Nov 2018 | USD | 0.0685 | 0.072 | 0.0685 | 0.0687 | 0.0687 | -0.004 (-5.24%) | 8,150 |
12 Nov 2018 | USD | 0.068 | 0.0725 | 0.0676 | 0.0725 | 0.0725 | -0.007 (-9.38%) | 61,775 |
9 Nov 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.014 (+20.66%) | 1,000 |
8 Nov 2018 | USD | 0.0749 | 0.0749 | 0.0626 | 0.0663 | 0.0663 | -0.005 (-6.62%) | 25,999 |
7 Nov 2018 | USD | 0.0663 | 0.075 | 0.0626 | 0.071 | 0.071 | -0.002 (-2.07%) | 23,500 |
6 Nov 2018 | USD | 0.0611 | 0.0725 | 0.0601 | 0.0725 | 0.0725 | -0.003 (-3.33%) | 66,299 |
5 Nov 2018 | USD | 0.0726 | 0.075 | 0.0725 | 0.075 | 0.075 | 0.0 (0.0%) | 8,151 |
2 Nov 2018 | USD | 0.0601 | 0.075 | 0.0601 | 0.075 | 0.075 | +0 (+0.27%) | 16,500 |
1 Nov 2018 | USD | 0.07 | 0.0748 | 0.07 | 0.0748 | 0.0748 | +0.015 (+24.46%) | 6,600 |
31 Oct 2018 | USD | 0.065 | 0.065 | 0.0601 | 0.0601 | 0.0601 | +0 (+0.17%) | 17,500 |
30 Oct 2018 | USD | 0.0623 | 0.074 | 0.06 | 0.06 | 0.06 | -0.013 (-17.70%) | 56,380 |