Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.001 (+13.64%) | 10,000 |
23 Feb 2024 | USD | 0.0049 | 0.0049 | 0.0044 | 0.0044 | 0.0044 | -0.001 (-10.20%) | 5,500 |
22 Feb 2024 | USD | 0.004 | 0.0049 | 0.004 | 0.0049 | 0.0049 | +0.002 (+53.13%) | 30,500 |
21 Feb 2024 | USD | 0.0038 | 0.0038 | 0.0032 | 0.0032 | 0.0032 | -0.002 (-36%) | 160,000 |
20 Feb 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.002 (+56.25%) | 26,600 |
15 Feb 2024 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 700 |
9 Feb 2024 | USD | 0.0032 | 0.005 | 0.0032 | 0.0032 | 0.0032 | -0.002 (-36%) | 56,746 |
8 Feb 2024 | USD | 0.0037 | 0.005 | 0.0037 | 0.005 | 0.005 | +0.001 (+25%) | 90,530 |
7 Feb 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.0047 | 0.005 | 0.0032 | 0.004 | 0.004 | -0.001 (-11.11%) | 346,000 |
1 Feb 2024 | USD | 0.005 | 0.005 | 0.0045 | 0.0045 | 0.0045 | -0 (-8.16%) | 26,538 |
31 Jan 2024 | USD | 0.0045 | 0.0049 | 0.0045 | 0.0049 | 0.0049 | +0.001 (+11.36%) | 5,250 |
30 Jan 2024 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | -0.001 (-16.98%) | 585 |
26 Jan 2024 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.0053 | 0.0054 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 464,650 |
19 Jan 2024 | USD | 0.0049 | 0.0053 | 0.0049 | 0.0053 | 0.0053 | +0.001 (+10.42%) | 10,216 |
18 Jan 2024 | USD | 0.0048 | 0.0051 | 0.0048 | 0.0048 | 0.0048 | +0.001 (+20.00%) | 80,991 |
17 Jan 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0 (+11.11%) | 20,000 |
16 Jan 2024 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | +0 (+12.50%) | 110,000 |