Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | -0.001 (-17.95%) | 136,000 |
10 Jan 2024 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | -0 (-4.88%) | 25,000 |
8 Jan 2024 | USD | 0.0045 | 0.0045 | 0.0041 | 0.0041 | 0.0041 | -0 (-4.65%) | 50,000 |
5 Jan 2024 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | +0 (+2.38%) | 6,486 |
4 Jan 2024 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 9,266 |
3 Jan 2024 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | -0 (-6.67%) | 239 |
29 Dec 2023 | USD | 0.0043 | 0.0045 | 0.0043 | 0.0045 | 0.0045 | +0 (+9.76%) | 42,375 |
28 Dec 2023 | USD | 0.0035 | 0.0043 | 0.0035 | 0.0041 | 0.0041 | -0 (-8.89%) | 228,703 |
27 Dec 2023 | USD | 0.0031 | 0.0049 | 0.0031 | 0.0045 | 0.0045 | +0.001 (+45.16%) | 135,000 |
26 Dec 2023 | USD | 0.0031 | 0.004 | 0.0031 | 0.0031 | 0.0031 | -0 (-3.13%) | 100,000 |
22 Dec 2023 | USD | 0.0031 | 0.0037 | 0.0031 | 0.0032 | 0.0032 | -0.002 (-41.82%) | 143,000 |
21 Dec 2023 | USD | 0.0039 | 0.0055 | 0.0039 | 0.0055 | 0.0055 | +0.001 (+17.02%) | 129,216 |
20 Dec 2023 | USD | 0.0031 | 0.0047 | 0.0031 | 0.0047 | 0.0047 | 0.0 (0.0%) | 13,000 |
19 Dec 2023 | USD | 0.0055 | 0.0055 | 0.0047 | 0.0047 | 0.0047 | -0.001 (-14.55%) | 4,818 |
18 Dec 2023 | USD | 0.0036 | 0.0055 | 0.0036 | 0.0055 | 0.0055 | +0.002 (+37.50%) | 1,684 |
15 Dec 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | -0.001 (-13.04%) | 104,507 |
13 Dec 2023 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | +0 (+2.22%) | 11,050 |
12 Dec 2023 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.005 | 0.0054 | 0.003 | 0.0045 | 0.0045 | -0.003 (-35.71%) | 349,000 |
8 Dec 2023 | USD | 0.0068 | 0.007 | 0.0064 | 0.007 | 0.007 | +0.002 (+42.86%) | 290,000 |
7 Dec 2023 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | -0.002 (-30.00%) | 12,700 |
6 Dec 2023 | USD | 0.004 | 0.007 | 0.0007 | 0.007 | 0.007 | +0.001 (+9.38%) | 2,013,100 |
5 Dec 2023 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | -0.001 (-8.57%) | 50,000 |
1 Dec 2023 | USD | 0.0067 | 0.007 | 0.0049 | 0.007 | 0.007 | +0.001 (+9.38%) | 148,800 |
30 Nov 2023 | USD | 0.006 | 0.0065 | 0.0058 | 0.0064 | 0.0064 | -0 (-1.54%) | 1,119,974 |
29 Nov 2023 | USD | 0.007 | 0.007 | 0.0065 | 0.0065 | 0.0065 | +0.002 (+30.00%) | 50,900 |