| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | USD | 0.09 | 0.0951 | 0.087 | 0.095 | 0.095 | -0.004 (-4.52%) | 116,165 |
| 23 Aug 2016 | USD | 0.086 | 0.0995 | 0.086 | 0.0995 | 0.0995 | +0.009 (+10.56%) | 149,293 |
| 22 Aug 2016 | USD | 0.092 | 0.0999 | 0.086 | 0.09 | 0.09 | -0.008 (-8.16%) | 134,632 |
| 19 Aug 2016 | USD | 0.09 | 0.1045 | 0.09 | 0.098 | 0.098 | +0.002 (+2.08%) | 292,890 |
| 18 Aug 2016 | USD | 0.1195 | 0.1195 | 0.085 | 0.096 | 0.096 | -0.01 (-9.43%) | 499,560 |
| 17 Aug 2016 | USD | 0.128 | 0.128 | 0.085 | 0.106 | 0.106 | -0.019 (-15.20%) | 2,002,626 |
| 16 Aug 2016 | USD | 0.1401 | 0.1401 | 0.12 | 0.125 | 0.125 | -0.03 (-19.35%) | 724,288 |
| 15 Aug 2016 | USD | 0.16 | 0.165 | 0.15 | 0.155 | 0.155 | +0.005 (+3.40%) | 167,078 |
| 12 Aug 2016 | USD | 0.152 | 0.1599 | 0.1401 | 0.1499 | 0.1499 | -0.01 (-6.25%) | 119,664 |
| 11 Aug 2016 | USD | 0.1489 | 0.1699 | 0.125 | 0.1599 | 0.1599 | +0.01 (+6.60%) | 276,782 |
| 10 Aug 2016 | USD | 0.162 | 0.162 | 0.141 | 0.15 | 0.15 | -0.012 (-7.41%) | 391,907 |
| 9 Aug 2016 | USD | 0.15 | 0.175 | 0.15 | 0.162 | 0.162 | +0.012 (+8%) | 287,756 |
| 8 Aug 2016 | USD | 0.148 | 0.165 | 0.145 | 0.15 | 0.15 | +0.002 (+1.35%) | 70,870 |
| 5 Aug 2016 | USD | 0.17 | 0.17 | 0.135 | 0.148 | 0.148 | -0.022 (-12.94%) | 219,823 |
| 4 Aug 2016 | USD | 0.1701 | 0.173 | 0.16 | 0.17 | 0.17 | +0.001 (+0.59%) | 116,950 |
| 3 Aug 2016 | USD | 0.182 | 0.184 | 0.155 | 0.169 | 0.169 | -0.015 (-8.15%) | 230,302 |
| 2 Aug 2016 | USD | 0.1839 | 0.184 | 0.17 | 0.184 | 0.184 | +0.014 (+8.24%) | 345,906 |
| 1 Aug 2016 | USD | 0.183 | 0.185 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 230,764 |
| 29 Jul 2016 | USD | 0.1801 | 0.185 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 272,835 |
| 28 Jul 2016 | USD | 0.199 | 0.199 | 0.17 | 0.18 | 0.18 | -0.015 (-7.74%) | 390,082 |
| 27 Jul 2016 | USD | 0.1883 | 0.1951 | 0.165 | 0.1951 | 0.1951 | +0.018 (+9.92%) | 308,839 |
| 26 Jul 2016 | USD | 0.132 | 0.2 | 0.132 | 0.1775 | 0.1775 | +0.029 (+19.93%) | 748,395 |
| 25 Jul 2016 | USD | 0.1401 | 0.155 | 0.14 | 0.148 | 0.148 | +0.005 (+3.50%) | 382,578 |
| 22 Jul 2016 | USD | 0.15 | 0.15 | 0.13 | 0.143 | 0.143 | -0.004 (-2.72%) | 300,762 |
| 21 Jul 2016 | USD | 0.125 | 0.147 | 0.1241 | 0.147 | 0.147 | +0.022 (+17.60%) | 459,651 |
| 20 Jul 2016 | USD | 0.107 | 0.125 | 0.095 | 0.125 | 0.125 | +0.01 (+8.70%) | 412,682 |
| 19 Jul 2016 | USD | 0.1288 | 0.129 | 0.102 | 0.115 | 0.115 | -0.015 (-11.54%) | 445,962 |
| 18 Jul 2016 | USD | 0.15 | 0.155 | 0.11 | 0.13 | 0.13 | -0.02 (-13.33%) | 738,179 |
| 15 Jul 2016 | USD | 0.12 | 0.1525 | 0.12 | 0.15 | 0.15 | +0.02 (+15.38%) | 685,436 |
| 14 Jul 2016 | USD | 0.1 | 0.13 | 0.089 | 0.13 | 0.13 | +0.03 (+30.13%) | 499,276 |
