Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2016 | USD | 0.095 | 0.0999 | 0.09 | 0.0999 | 0.0999 | +0.009 (+9.66%) | 36,755 |
12 Jul 2016 | USD | 0.089 | 0.1 | 0.089 | 0.0911 | 0.0911 | +0.003 (+3.52%) | 130,740 |
11 Jul 2016 | USD | 0.088 | 0.088 | 0.0801 | 0.088 | 0.088 | 0.0 (0.0%) | 71,610 |
8 Jul 2016 | USD | 0.0895 | 0.0895 | 0.0801 | 0.088 | 0.088 | +0.002 (+2.80%) | 23,000 |
7 Jul 2016 | USD | 0.0889 | 0.0901 | 0.085 | 0.0856 | 0.0856 | -0.003 (-3.71%) | 328,100 |
6 Jul 2016 | USD | 0.069 | 0.095 | 0.069 | 0.0889 | 0.0889 | +0.02 (+28.84%) | 682,006 |
5 Jul 2016 | USD | 0.069 | 0.069 | 0.0689 | 0.069 | 0.069 | +0.002 (+2.99%) | 49,350 |
4 Jul 2016 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.0642 | 0.067 | 0.062 | 0.067 | 0.067 | +0.005 (+8.06%) | 97,210 |
30 Jun 2016 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 12,000 |
29 Jun 2016 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.002 (-3.43%) | 67,621 |
28 Jun 2016 | USD | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.0 (0.0%) | 20,295 |
27 Jun 2016 | USD | 0.062 | 0.0642 | 0.062 | 0.0642 | 0.0642 | +0 (+0.16%) | 15,042 |
24 Jun 2016 | USD | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 0.0621 | 0.0641 | 0.062 | 0.0641 | 0.0641 | -0 (-0.16%) | 11,871 |
22 Jun 2016 | USD | 0.061 | 0.0642 | 0.061 | 0.0642 | 0.0642 | 0.0 (0.0%) | 91,366 |
21 Jun 2016 | USD | 0.067 | 0.067 | 0.064 | 0.0642 | 0.0642 | -0.001 (-1.23%) | 98,800 |
20 Jun 2016 | USD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.002 (-2.69%) | 8,571 |
17 Jun 2016 | USD | 0.0636 | 0.0697 | 0.0636 | 0.0668 | 0.0668 | +0.002 (+2.77%) | 41,376 |
16 Jun 2016 | USD | 0.0651 | 0.0651 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 104,745 |
15 Jun 2016 | USD | 0.0635 | 0.068 | 0.0635 | 0.065 | 0.065 | -0.003 (-4.41%) | 150,310 |
14 Jun 2016 | USD | 0.0635 | 0.068 | 0.0635 | 0.068 | 0.068 | +0.001 (+1.49%) | 101,321 |
13 Jun 2016 | USD | 0.0669 | 0.067 | 0.0639 | 0.067 | 0.067 | +0 (+0.15%) | 79,905 |
10 Jun 2016 | USD | 0.0669 | 0.0669 | 0.0668 | 0.0669 | 0.0669 | +0.003 (+5.35%) | 44,300 |
9 Jun 2016 | USD | 0.065 | 0.065 | 0.0635 | 0.0635 | 0.0635 | +0 (+0.47%) | 35,000 |
8 Jun 2016 | USD | 0.0613 | 0.0649 | 0.0515 | 0.0632 | 0.0632 | -0.002 (-2.77%) | 221,100 |
7 Jun 2016 | USD | 0.067 | 0.067 | 0.062 | 0.065 | 0.065 | 0.0 (0.0%) | 59,373 |
6 Jun 2016 | USD | 0.062 | 0.065 | 0.062 | 0.065 | 0.065 | +0.003 (+4.84%) | 129,018 |
3 Jun 2016 | USD | 0.056 | 0.065 | 0.0545 | 0.062 | 0.062 | +0.006 (+9.93%) | 359,561 |
2 Jun 2016 | USD | 0.062 | 0.062 | 0.054 | 0.0564 | 0.0564 | +0.001 (+1.44%) | 368,300 |