Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2016 | USD | 0.08 | 0.08 | 0.072 | 0.08 | 0.08 | -0.005 (-5.88%) | 381,083 |
8 Mar 2016 | USD | 0.088 | 0.094 | 0.079 | 0.085 | 0.085 | -0.009 (-9.57%) | 513,928 |
7 Mar 2016 | USD | 0.0927 | 0.094 | 0.089 | 0.094 | 0.094 | +0 (+0.11%) | 226,101 |
4 Mar 2016 | USD | 0.09 | 0.0939 | 0.0877 | 0.0939 | 0.0939 | +0.004 (+4.33%) | 329,100 |
3 Mar 2016 | USD | 0.094 | 0.094 | 0.0876 | 0.09 | 0.09 | 0.0 (0.0%) | 562,649 |
2 Mar 2016 | USD | 0.091 | 0.094 | 0.0851 | 0.09 | 0.09 | -0 (-0.22%) | 235,317 |
1 Mar 2016 | USD | 0.0907 | 0.0935 | 0.085 | 0.0902 | 0.0902 | -0.004 (-4.04%) | 513,188 |
29 Feb 2016 | USD | 0.095 | 0.095 | 0.0852 | 0.094 | 0.094 | -0.001 (-1.05%) | 344,083 |
26 Feb 2016 | USD | 0.0899 | 0.095 | 0.085 | 0.095 | 0.095 | +0.005 (+5.67%) | 395,023 |
25 Feb 2016 | USD | 0.089 | 0.0965 | 0.082 | 0.0899 | 0.0899 | +0.001 (+1.01%) | 838,905 |
24 Feb 2016 | USD | 0.09 | 0.09 | 0.081 | 0.089 | 0.089 | -0.001 (-1.11%) | 239,298 |
23 Feb 2016 | USD | 0.0741 | 0.09 | 0.07 | 0.09 | 0.09 | +0.017 (+23.97%) | 1,227,751 |
22 Feb 2016 | USD | 0.066 | 0.078 | 0.0654 | 0.0726 | 0.0726 | +0.007 (+10%) | 492,921 |
19 Feb 2016 | USD | 0.07 | 0.07 | 0.063 | 0.066 | 0.066 | -0.007 (-9.47%) | 251,719 |
18 Feb 2016 | USD | 0.069 | 0.075 | 0.066 | 0.0729 | 0.0729 | +0.004 (+5.65%) | 176,345 |
17 Feb 2016 | USD | 0.067 | 0.074 | 0.061 | 0.069 | 0.069 | +0.006 (+9.52%) | 740,150 |
16 Feb 2016 | USD | 0.0641 | 0.0749 | 0.0615 | 0.063 | 0.063 | -0.012 (-16%) | 314,815 |
15 Feb 2016 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.065 | 0.075 | 0.0602 | 0.075 | 0.075 | +0.007 (+10.29%) | 474,100 |
11 Feb 2016 | USD | 0.073 | 0.0751 | 0.06 | 0.068 | 0.068 | -0.006 (-7.86%) | 277,125 |
10 Feb 2016 | USD | 0.07 | 0.075 | 0.066 | 0.0738 | 0.0738 | -0.011 (-13.07%) | 158,824 |
9 Feb 2016 | USD | 0.08 | 0.0849 | 0.07 | 0.0849 | 0.0849 | +0 (+0.47%) | 262,964 |
8 Feb 2016 | USD | 0.11 | 0.11 | 0.07 | 0.0845 | 0.0845 | -0.001 (-0.59%) | 356,202 |
5 Feb 2016 | USD | 0.08 | 0.111 | 0.078 | 0.085 | 0.085 | +0.006 (+7.59%) | 537,927 |
4 Feb 2016 | USD | 0.067 | 0.079 | 0.0663 | 0.079 | 0.079 | +0.012 (+17.91%) | 742,980 |
3 Feb 2016 | USD | 0.0641 | 0.074 | 0.0625 | 0.067 | 0.067 | -0.003 (-4.42%) | 160,400 |
2 Feb 2016 | USD | 0.072 | 0.072 | 0.0694 | 0.0701 | 0.0701 | +0 (+0.14%) | 69,264 |
1 Feb 2016 | USD | 0.0785 | 0.0785 | 0.07 | 0.07 | 0.07 | -0.009 (-10.83%) | 152,300 |
29 Jan 2016 | USD | 0.0779 | 0.083 | 0.07 | 0.0785 | 0.0785 | +0.001 (+0.90%) | 213,819 |
28 Jan 2016 | USD | 0.077 | 0.0782 | 0.071 | 0.0778 | 0.0778 | -0.002 (-2.63%) | 470,050 |