Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2016 | USD | 0.0849 | 0.085 | 0.071 | 0.0799 | 0.0799 | +0 (+0.13%) | 434,243 |
26 Jan 2016 | USD | 0.0789 | 0.097 | 0.063 | 0.0798 | 0.0798 | +0.001 (+1.14%) | 345,283 |
25 Jan 2016 | USD | 0.079 | 0.079 | 0.0701 | 0.0789 | 0.0789 | 0.0 (0.0%) | 86,300 |
22 Jan 2016 | USD | 0.079 | 0.079 | 0.075 | 0.0789 | 0.0789 | +0.004 (+5.20%) | 336,545 |
21 Jan 2016 | USD | 0.0665 | 0.079 | 0.06 | 0.075 | 0.075 | +0.008 (+11.94%) | 397,373 |
20 Jan 2016 | USD | 0.065 | 0.067 | 0.053 | 0.067 | 0.067 | 0.0 (0.0%) | 118,192 |
19 Jan 2016 | USD | 0.0666 | 0.0789 | 0.061 | 0.067 | 0.067 | +0.002 (+3.08%) | 37,343 |
18 Jan 2016 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.062 | 0.0695 | 0.061 | 0.065 | 0.065 | -0.014 (-17.41%) | 92,200 |
14 Jan 2016 | USD | 0.0745 | 0.079 | 0.07 | 0.0787 | 0.0787 | +0.004 (+5.64%) | 265,201 |
13 Jan 2016 | USD | 0.07 | 0.079 | 0.06 | 0.0745 | 0.0745 | -0.003 (-3.25%) | 284,929 |
12 Jan 2016 | USD | 0.0644 | 0.077 | 0.06 | 0.077 | 0.077 | +0.007 (+10.00%) | 162,679 |
11 Jan 2016 | USD | 0.0653 | 0.089 | 0.0605 | 0.07 | 0.07 | -0.001 (-1.27%) | 252,981 |
8 Jan 2016 | USD | 0.073 | 0.078 | 0.065 | 0.0709 | 0.0709 | +0.002 (+2.60%) | 193,100 |
7 Jan 2016 | USD | 0.0767 | 0.0819 | 0.0691 | 0.0691 | 0.0691 | -0.021 (-22.88%) | 127,575 |
6 Jan 2016 | USD | 0.067 | 0.0896 | 0.067 | 0.0896 | 0.0896 | -0 (-0.11%) | 67,600 |
5 Jan 2016 | USD | 0.08 | 0.0899 | 0.0652 | 0.0897 | 0.0897 | -0.009 (-9.30%) | 303,484 |
4 Jan 2016 | USD | 0.09 | 0.0999 | 0.0711 | 0.0989 | 0.0989 | +0.009 (+9.89%) | 172,000 |
1 Jan 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.082 | 0.09 | 0.0801 | 0.09 | 0.09 | +0.005 (+6.26%) | 157,880 |
30 Dec 2015 | USD | 0.09 | 0.09 | 0.0801 | 0.0847 | 0.0847 | -0.005 (-5.89%) | 171,800 |
29 Dec 2015 | USD | 0.085 | 0.103 | 0.0821 | 0.09 | 0.09 | +0.01 (+12.50%) | 118,397 |
28 Dec 2015 | USD | 0.1 | 0.1019 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 171,550 |
25 Dec 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.096 | 0.1031 | 0.09 | 0.1 | 0.1 | -0.003 (-3.01%) | 55,400 |
23 Dec 2015 | USD | 0.1 | 0.1031 | 0.0999 | 0.1031 | 0.1031 | 0.0 (0.0%) | 151,061 |
22 Dec 2015 | USD | 0.11 | 0.11 | 0.1021 | 0.1031 | 0.1031 | -0.006 (-5.76%) | 44,265 |
21 Dec 2015 | USD | 0.1091 | 0.1094 | 0.105 | 0.1094 | 0.1094 | -0.011 (-8.83%) | 54,750 |
18 Dec 2015 | USD | 0.11 | 0.13 | 0.1041 | 0.12 | 0.12 | -0.009 (-6.98%) | 64,791 |
17 Dec 2015 | USD | 0.1099 | 0.129 | 0.1 | 0.129 | 0.129 | +0.019 (+17.38%) | 120,300 |