Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2015 | USD | 0.1099 | 0.129 | 0.1081 | 0.1099 | 0.1099 | 0.0 (0.0%) | 31,000 |
15 Dec 2015 | USD | 0.126 | 0.126 | 0.105 | 0.1099 | 0.1099 | -0.015 (-12.08%) | 108,175 |
14 Dec 2015 | USD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 20,475 |
11 Dec 2015 | USD | 0.135 | 0.135 | 0.107 | 0.13 | 0.13 | -0.018 (-12.16%) | 141,000 |
10 Dec 2015 | USD | 0.147 | 0.148 | 0.105 | 0.148 | 0.148 | +0.009 (+6.47%) | 117,536 |
9 Dec 2015 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | +0.009 (+6.92%) | 4,263 |
8 Dec 2015 | USD | 0.117 | 0.149 | 0.116 | 0.13 | 0.13 | 0.0 (0.0%) | 36,596 |
7 Dec 2015 | USD | 0.128 | 0.13 | 0.128 | 0.13 | 0.13 | 0.0 (0.0%) | 35,000 |
4 Dec 2015 | USD | 0.1161 | 0.13 | 0.1161 | 0.13 | 0.13 | 0.0 (0.0%) | 37,300 |
3 Dec 2015 | USD | 0.116 | 0.13 | 0.116 | 0.13 | 0.13 | +0.009 (+7.44%) | 41,000 |
2 Dec 2015 | USD | 0.125 | 0.13 | 0.121 | 0.121 | 0.121 | -0.009 (-6.71%) | 33,297 |
1 Dec 2015 | USD | 0.131 | 0.131 | 0.124 | 0.1297 | 0.1297 | -0.006 (-4.56%) | 101,100 |
30 Nov 2015 | USD | 0.14 | 0.14 | 0.126 | 0.1359 | 0.1359 | -0.003 (-2.37%) | 25,400 |
27 Nov 2015 | USD | 0.14 | 0.14 | 0.1392 | 0.1392 | 0.1392 | -0.001 (-0.57%) | 10,000 |
26 Nov 2015 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 18,342 |
24 Nov 2015 | USD | 0.145 | 0.145 | 0.136 | 0.145 | 0.145 | -0.003 (-2.03%) | 42,260 |
23 Nov 2015 | USD | 0.145 | 0.16 | 0.14 | 0.148 | 0.148 | +0.013 (+9.63%) | 34,629 |
20 Nov 2015 | USD | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 65,154 |
19 Nov 2015 | USD | 0.149 | 0.149 | 0.14 | 0.145 | 0.145 | -0.002 (-1.36%) | 29,600 |
18 Nov 2015 | USD | 0.135 | 0.154 | 0.134 | 0.147 | 0.147 | +0.012 (+8.89%) | 314,708 |
17 Nov 2015 | USD | 0.13 | 0.1395 | 0.129 | 0.135 | 0.135 | -0.005 (-3.36%) | 60,430 |
16 Nov 2015 | USD | 0.131 | 0.1399 | 0.13 | 0.1397 | 0.1397 | -0 (-0.14%) | 51,149 |
13 Nov 2015 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 0.125 | 0.149 | 0.116 | 0.1399 | 0.1399 | -0 (-0.07%) | 88,182 |
11 Nov 2015 | USD | 0.13 | 0.1422 | 0.1251 | 0.14 | 0.14 | +0.001 (+0.72%) | 167,001 |
10 Nov 2015 | USD | 0.14 | 0.14 | 0.1151 | 0.139 | 0.139 | -0.001 (-0.64%) | 75,045 |
9 Nov 2015 | USD | 0.122 | 0.1399 | 0.12 | 0.1399 | 0.1399 | +0.015 (+12.01%) | 18,100 |
6 Nov 2015 | USD | 0.1226 | 0.1249 | 0.12 | 0.1249 | 0.1249 | -0.01 (-7.48%) | 54,064 |
5 Nov 2015 | USD | 0.1299 | 0.135 | 0.12 | 0.135 | 0.135 | +0 (+0.07%) | 53,869 |