| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | USD | 0.1118 | 0.1197 | 0.1032 | 0.1062 | 0.1062 | -0.001 (-0.65%) | 179,828 |
| 22 Sep 2015 | USD | 0.12 | 0.12 | 0.102 | 0.1069 | 0.1069 | -0.003 (-2.82%) | 304,201 |
| 21 Sep 2015 | USD | 0.125 | 0.125 | 0.105 | 0.11 | 0.11 | -0.02 (-15.32%) | 145,180 |
| 18 Sep 2015 | USD | 0.1001 | 0.1346 | 0.1 | 0.1299 | 0.1299 | -0.005 (-3.71%) | 278,700 |
| 17 Sep 2015 | USD | 0.1399 | 0.15 | 0.12 | 0.1349 | 0.1349 | +0.004 (+2.98%) | 330,869 |
| 16 Sep 2015 | USD | 0.115 | 0.14 | 0.115 | 0.131 | 0.131 | +0.013 (+10.92%) | 270,441 |
| 15 Sep 2015 | USD | 0.1101 | 0.1209 | 0.1101 | 0.1181 | 0.1181 | -0.007 (-5.52%) | 174,598 |
| 14 Sep 2015 | USD | 0.1016 | 0.125 | 0.1016 | 0.125 | 0.125 | -0.012 (-8.76%) | 203,000 |
| 11 Sep 2015 | USD | 0.1254 | 0.139 | 0.1 | 0.137 | 0.137 | +0.012 (+9.25%) | 359,080 |
| 10 Sep 2015 | USD | 0.1172 | 0.1298 | 0.11 | 0.1254 | 0.1254 | +0.001 (+0.88%) | 157,500 |
| 9 Sep 2015 | USD | 0.1171 | 0.1298 | 0.1171 | 0.1243 | 0.1243 | -0.005 (-4.24%) | 51,200 |
| 8 Sep 2015 | USD | 0.125 | 0.1298 | 0.1155 | 0.1298 | 0.1298 | -0.009 (-6.42%) | 59,644 |
| 7 Sep 2015 | USD | 0.1387 | 0.1387 | 0.1387 | 0.1387 | 0.1387 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 0.125 | 0.1387 | 0.1151 | 0.1387 | 0.1387 | -0.001 (-0.86%) | 127,651 |
| 3 Sep 2015 | USD | 0.135 | 0.14 | 0.125 | 0.1399 | 0.1399 | -0 (-0.07%) | 121,495 |
| 2 Sep 2015 | USD | 0.125 | 0.14 | 0.1201 | 0.14 | 0.14 | +0.006 (+4.87%) | 152,800 |
| 1 Sep 2015 | USD | 0.12 | 0.1349 | 0.11 | 0.1335 | 0.1335 | +0.005 (+3.65%) | 149,334 |
| 31 Aug 2015 | USD | 0.1168 | 0.138 | 0.1051 | 0.1288 | 0.1288 | +0.006 (+4.89%) | 39,815 |
| 28 Aug 2015 | USD | 0.14 | 0.14 | 0.115 | 0.1228 | 0.1228 | -0.017 (-12.29%) | 97,050 |
| 27 Aug 2015 | USD | 0.1155 | 0.14 | 0.11 | 0.14 | 0.14 | +0.02 (+16.67%) | 170,662 |
| 26 Aug 2015 | USD | 0.1104 | 0.1399 | 0.1 | 0.12 | 0.12 | -0.02 (-14.22%) | 223,754 |
| 25 Aug 2015 | USD | 0.11 | 0.1399 | 0.095 | 0.1399 | 0.1399 | +0.005 (+3.71%) | 142,556 |
| 24 Aug 2015 | USD | 0.135 | 0.135 | 0.12 | 0.1349 | 0.1349 | -0.005 (-3.64%) | 151,723 |
| 21 Aug 2015 | USD | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | +0 (+0.07%) | 151,065 |
| 20 Aug 2015 | USD | 0.125 | 0.141 | 0.125 | 0.1399 | 0.1399 | +0.015 (+11.92%) | 243,800 |
| 19 Aug 2015 | USD | 0.14 | 0.141 | 0.125 | 0.125 | 0.125 | +0.01 (+8.60%) | 246,399 |
| 18 Aug 2015 | USD | 0.13 | 0.1349 | 0.1151 | 0.1151 | 0.1151 | -0.018 (-13.46%) | 55,300 |
| 17 Aug 2015 | USD | 0.12 | 0.133 | 0.11 | 0.133 | 0.133 | -0.002 (-1.19%) | 106,600 |
| 14 Aug 2015 | USD | 0.1348 | 0.1348 | 0.1051 | 0.1346 | 0.1346 | -0 (-0.22%) | 42,800 |
| 13 Aug 2015 | USD | 0.1398 | 0.1399 | 0.1106 | 0.1349 | 0.1349 | +0.025 (+22.52%) | 71,566 |
