Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2015 | USD | 0.1149 | 0.16 | 0.1101 | 0.1101 | 0.1101 | -0.005 (-4.18%) | 279,510 |
11 Aug 2015 | USD | 0.0973 | 0.1199 | 0.095 | 0.1149 | 0.1149 | +0.015 (+14.90%) | 411,653 |
10 Aug 2015 | USD | 0.1 | 0.1 | 0.0902 | 0.1 | 0.1 | 0.0 (0.0%) | 40,500 |
7 Aug 2015 | USD | 0.09 | 0.107 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 130,900 |
6 Aug 2015 | USD | 0.109 | 0.11 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 321,377 |
5 Aug 2015 | USD | 0.0949 | 0.0949 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 54,205 |
4 Aug 2015 | USD | 0.105 | 0.105 | 0.09 | 0.09 | 0.09 | -0 (-0.11%) | 101,999 |
3 Aug 2015 | USD | 0.0951 | 0.1 | 0.0901 | 0.0901 | 0.0901 | -0.005 (-5.26%) | 162,950 |
31 Jul 2015 | USD | 0.1 | 0.1 | 0.0951 | 0.0951 | 0.0951 | -0.005 (-4.90%) | 8,300 |
30 Jul 2015 | USD | 0.1 | 0.1 | 0.0811 | 0.1 | 0.1 | 0.0 (0.0%) | 70,700 |
29 Jul 2015 | USD | 0.095 | 0.1 | 0.085 | 0.1 | 0.1 | +0.01 (+11.11%) | 139,800 |
28 Jul 2015 | USD | 0.095 | 0.099 | 0.09 | 0.09 | 0.09 | +0.009 (+10.97%) | 111,301 |
27 Jul 2015 | USD | 0.09 | 0.0979 | 0.0811 | 0.0811 | 0.0811 | -0.024 (-22.76%) | 69,600 |
24 Jul 2015 | USD | 0.091 | 0.105 | 0.091 | 0.105 | 0.105 | -0.005 (-4.55%) | 24,200 |
23 Jul 2015 | USD | 0.11 | 0.11 | 0.1099 | 0.11 | 0.11 | 0.0 (0.0%) | 15,511 |
22 Jul 2015 | USD | 0.085 | 0.11 | 0.085 | 0.11 | 0.11 | +0 (+0.09%) | 71,587 |
21 Jul 2015 | USD | 0.081 | 0.1099 | 0.081 | 0.1099 | 0.1099 | -0 (-0.09%) | 15,975 |
20 Jul 2015 | USD | 0.1088 | 0.1179 | 0.085 | 0.11 | 0.11 | -0.008 (-6.70%) | 44,758 |
17 Jul 2015 | USD | 0.1 | 0.1179 | 0.0701 | 0.1179 | 0.1179 | +0.008 (+7.18%) | 288,030 |
16 Jul 2015 | USD | 0.11 | 0.112 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 23,000 |
15 Jul 2015 | USD | 0.1191 | 0.1229 | 0.11 | 0.11 | 0.11 | -0.009 (-7.56%) | 41,112 |
14 Jul 2015 | USD | 0.1289 | 0.129 | 0.1131 | 0.119 | 0.119 | -0.01 (-7.68%) | 244,463 |
13 Jul 2015 | USD | 0.1241 | 0.1289 | 0.1241 | 0.1289 | 0.1289 | 0.0 (0.0%) | 6,500 |
10 Jul 2015 | USD | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 0.129 | 0.129 | 0.1131 | 0.1289 | 0.1289 | +0.012 (+10.64%) | 66,700 |
8 Jul 2015 | USD | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 0.12 | 0.132 | 0.1165 | 0.1165 | 0.1165 | -0.004 (-2.92%) | 68,540 |
6 Jul 2015 | USD | 0.119 | 0.12 | 0.119 | 0.12 | 0.12 | +0.001 (+0.84%) | 12,400 |
3 Jul 2015 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.1132 | 0.12 | 0.1132 | 0.119 | 0.119 | -0.013 (-9.85%) | 35,000 |