Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2015 | USD | 0.1101 | 0.132 | 0.1101 | 0.132 | 0.132 | +0.021 (+19.35%) | 56,200 |
30 Jun 2015 | USD | 0.1102 | 0.12 | 0.1102 | 0.1106 | 0.1106 | -0.023 (-17.40%) | 34,800 |
29 Jun 2015 | USD | 0.115 | 0.1339 | 0.1101 | 0.1339 | 0.1339 | 0.0 (0.0%) | 44,171 |
26 Jun 2015 | USD | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.1339 | +0.019 (+16.43%) | 1,000 |
25 Jun 2015 | USD | 0.116 | 0.1224 | 0.112 | 0.115 | 0.115 | -0.002 (-1.71%) | 44,000 |
24 Jun 2015 | USD | 0.12 | 0.1349 | 0.117 | 0.117 | 0.117 | -0.012 (-9.58%) | 31,330 |
23 Jun 2015 | USD | 0.125 | 0.1294 | 0.12 | 0.1294 | 0.1294 | -0.005 (-4.08%) | 84,900 |
22 Jun 2015 | USD | 0.125 | 0.1349 | 0.125 | 0.1349 | 0.1349 | +0.01 (+7.92%) | 57,800 |
19 Jun 2015 | USD | 0.1261 | 0.1261 | 0.125 | 0.125 | 0.125 | -0.015 (-10.71%) | 85,000 |
18 Jun 2015 | USD | 0.13 | 0.14 | 0.125 | 0.14 | 0.14 | +0.01 (+7.69%) | 126,420 |
17 Jun 2015 | USD | 0.1487 | 0.1487 | 0.13 | 0.13 | 0.13 | -0.019 (-12.58%) | 33,380 |
16 Jun 2015 | USD | 0.13 | 0.1487 | 0.13 | 0.1487 | 0.1487 | -0 (-0.13%) | 48,000 |
15 Jun 2015 | USD | 0.125 | 0.1489 | 0.125 | 0.1489 | 0.1489 | -0 (-0.20%) | 6,400 |
12 Jun 2015 | USD | 0.1493 | 0.1493 | 0.1262 | 0.1492 | 0.1492 | -0 (-0.27%) | 61,710 |
11 Jun 2015 | USD | 0.122 | 0.1496 | 0.122 | 0.1496 | 0.1496 | +0.008 (+5.72%) | 39,800 |
10 Jun 2015 | USD | 0.15 | 0.15 | 0.1202 | 0.1415 | 0.1415 | -0.009 (-5.67%) | 38,844 |
9 Jun 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 0.1346 | 0.15 | 0.1346 | 0.15 | 0.15 | +0.001 (+0.40%) | 42,000 |
4 Jun 2015 | USD | 0.145 | 0.15 | 0.1303 | 0.1494 | 0.1494 | +0.004 (+3.03%) | 60,500 |
3 Jun 2015 | USD | 0.1445 | 0.145 | 0.125 | 0.145 | 0.145 | +0.001 (+0.35%) | 173,471 |
2 Jun 2015 | USD | 0.14 | 0.1445 | 0.14 | 0.1445 | 0.1445 | -0.005 (-3.60%) | 7,600 |
1 Jun 2015 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | -0.005 (-3.23%) | 800 |
28 May 2015 | USD | 0.1449 | 0.1549 | 0.135 | 0.1549 | 0.1549 | +0.015 (+10.64%) | 131,534 |
27 May 2015 | USD | 0.1597 | 0.1597 | 0.14 | 0.14 | 0.14 | -0.004 (-2.85%) | 62,168 |
26 May 2015 | USD | 0.1441 | 0.1441 | 0.1441 | 0.1441 | 0.1441 | -0.008 (-5.01%) | 400 |
25 May 2015 | USD | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.1599 | 0.1599 | 0.1517 | 0.1517 | 0.1517 | -0.003 (-2.07%) | 35,000 |
21 May 2015 | USD | 0.152 | 0.16 | 0.1421 | 0.1549 | 0.1549 | +0.013 (+9.16%) | 148,250 |