| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2015 | USD | 0.1418 | 0.152 | 0.1418 | 0.1419 | 0.1419 | -0 (-0.07%) | 58,100 |
| 19 May 2015 | USD | 0.1389 | 0.1489 | 0.1389 | 0.142 | 0.142 | +0.003 (+2.23%) | 86,997 |
| 18 May 2015 | USD | 0.142 | 0.142 | 0.136 | 0.1389 | 0.1389 | -0.001 (-0.79%) | 107,650 |
| 15 May 2015 | USD | 0.145 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 92,500 |
| 14 May 2015 | USD | 0.1573 | 0.1573 | 0.15 | 0.15 | 0.15 | -0.01 (-6.48%) | 50,000 |
| 13 May 2015 | USD | 0.165 | 0.177 | 0.15 | 0.1604 | 0.1604 | -0.019 (-10.84%) | 60,454 |
| 12 May 2015 | USD | 0.16 | 0.18 | 0.1501 | 0.1799 | 0.1799 | +0.012 (+7.27%) | 41,570 |
| 11 May 2015 | USD | 0.1677 | 0.1677 | 0.1677 | 0.1677 | 0.1677 | 0.0 (0.0%) | 13,030 |
| 8 May 2015 | USD | 0.1575 | 0.1677 | 0.15 | 0.1677 | 0.1677 | +0.009 (+5.47%) | 18,900 |
| 7 May 2015 | USD | 0.1559 | 0.175 | 0.1301 | 0.159 | 0.159 | +0.002 (+1.34%) | 87,316 |
| 6 May 2015 | USD | 0.1543 | 0.16 | 0.1525 | 0.1569 | 0.1569 | -0.008 (-4.85%) | 108,878 |
| 5 May 2015 | USD | 0.1511 | 0.1799 | 0.15 | 0.1649 | 0.1649 | -0.015 (-8.34%) | 48,103 |
| 4 May 2015 | USD | 0.1641 | 0.1799 | 0.16 | 0.1799 | 0.1799 | +0.005 (+2.98%) | 43,277 |
| 1 May 2015 | USD | 0.1798 | 0.1798 | 0.164 | 0.1747 | 0.1747 | -0.005 (-2.89%) | 43,353 |
| 30 Apr 2015 | USD | 0.18 | 0.18 | 0.1651 | 0.1799 | 0.1799 | +0 (+0.11%) | 93,200 |
| 29 Apr 2015 | USD | 0.1797 | 0.1797 | 0.175 | 0.1797 | 0.1797 | +0.01 (+5.71%) | 64,600 |
| 28 Apr 2015 | USD | 0.1845 | 0.1845 | 0.164 | 0.17 | 0.17 | -0.015 (-7.86%) | 49,650 |
| 27 Apr 2015 | USD | 0.18 | 0.1845 | 0.175 | 0.1845 | 0.1845 | +0.004 (+2.44%) | 49,100 |
| 24 Apr 2015 | USD | 0.19 | 0.2163 | 0.1801 | 0.1801 | 0.1801 | -0.01 (-5.21%) | 72,871 |
| 23 Apr 2015 | USD | 0.2 | 0.2299 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 120,714 |
| 22 Apr 2015 | USD | 0.2286 | 0.2299 | 0.1969 | 0.2 | 0.2 | -0.03 (-13.01%) | 139,725 |
| 21 Apr 2015 | USD | 0.21 | 0.24 | 0.2002 | 0.2299 | 0.2299 | +0.01 (+4.55%) | 119,994 |
| 20 Apr 2015 | USD | 0.1905 | 0.24 | 0.1511 | 0.2199 | 0.2199 | -0.005 (-2.27%) | 140,000 |
| 17 Apr 2015 | USD | 0.22 | 0.225 | 0.2 | 0.225 | 0.225 | +0.005 (+2.32%) | 95,895 |
| 16 Apr 2015 | USD | 0.24 | 0.24 | 0.2001 | 0.2199 | 0.2199 | -0 (-0.05%) | 131,410 |
| 15 Apr 2015 | USD | 0.25 | 0.26 | 0.186 | 0.22 | 0.22 | -0.02 (-8.33%) | 404,114 |
| 14 Apr 2015 | USD | 0.244 | 0.255 | 0.23 | 0.24 | 0.24 | -0.01 (-4%) | 104,507 |
| 13 Apr 2015 | USD | 0.25 | 0.25 | 0.2155 | 0.25 | 0.25 | 0.0 (0.0%) | 168,901 |
| 10 Apr 2015 | USD | 0.21 | 0.25 | 0.21 | 0.25 | 0.25 | +0.04 (+19.05%) | 85,660 |
| 9 Apr 2015 | USD | 0.17 | 0.215 | 0.165 | 0.21 | 0.21 | +0.04 (+23.53%) | 470,317 |
