Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2015 | USD | 0.1605 | 0.17 | 0.1511 | 0.17 | 0.17 | +0.009 (+5.59%) | 54,928 |
7 Apr 2015 | USD | 0.165 | 0.165 | 0.1511 | 0.161 | 0.161 | -0.004 (-2.42%) | 105,805 |
6 Apr 2015 | USD | 0.155 | 0.17 | 0.155 | 0.165 | 0.165 | 0.0 (0.0%) | 6,904 |
3 Apr 2015 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.158 | 0.165 | 0.155 | 0.165 | 0.165 | +0.01 (+6.45%) | 17,160 |
1 Apr 2015 | USD | 0.163 | 0.163 | 0.155 | 0.155 | 0.155 | -0.01 (-6.00%) | 35,650 |
31 Mar 2015 | USD | 0.1301 | 0.1649 | 0.1301 | 0.1649 | 0.1649 | +0.033 (+24.74%) | 325,571 |
30 Mar 2015 | USD | 0.139 | 0.1498 | 0.1322 | 0.1322 | 0.1322 | -0.018 (-11.81%) | 27,790 |
27 Mar 2015 | USD | 0.1303 | 0.1499 | 0.1303 | 0.1499 | 0.1499 | 0.0 (0.0%) | 16,652 |
26 Mar 2015 | USD | 0.1295 | 0.15 | 0.1203 | 0.1499 | 0.1499 | +0.02 (+15.75%) | 410,685 |
25 Mar 2015 | USD | 0.13 | 0.14 | 0.1201 | 0.1295 | 0.1295 | -0.011 (-7.50%) | 36,539 |
24 Mar 2015 | USD | 0.1221 | 0.14 | 0.12 | 0.14 | 0.14 | 0.0 (0.0%) | 151,888 |
23 Mar 2015 | USD | 0.15 | 0.15 | 0.1221 | 0.14 | 0.14 | -0.013 (-8.38%) | 32,200 |
20 Mar 2015 | USD | 0.14 | 0.16 | 0.14 | 0.1528 | 0.1528 | +0.004 (+2.55%) | 18,700 |
19 Mar 2015 | USD | 0.18 | 0.18 | 0.131 | 0.149 | 0.149 | +0.018 (+13.57%) | 37,600 |
18 Mar 2015 | USD | 0.1379 | 0.1699 | 0.1311 | 0.1312 | 0.1312 | -0.027 (-16.91%) | 60,850 |
17 Mar 2015 | USD | 0.1603 | 0.1603 | 0.1351 | 0.1579 | 0.1579 | -0.022 (-12.18%) | 47,230 |
16 Mar 2015 | USD | 0.165 | 0.1798 | 0.1511 | 0.1798 | 0.1798 | +0.01 (+5.76%) | 30,000 |
13 Mar 2015 | USD | 0.1751 | 0.1751 | 0.1651 | 0.17 | 0.17 | -0.019 (-10.05%) | 22,250 |
12 Mar 2015 | USD | 0.189 | 0.189 | 0.185 | 0.189 | 0.189 | 0.0 (0.0%) | 4,716 |
11 Mar 2015 | USD | 0.1651 | 0.192 | 0.1651 | 0.189 | 0.189 | -0.003 (-1.56%) | 8,451 |
10 Mar 2015 | USD | 0.191 | 0.192 | 0.177 | 0.192 | 0.192 | +0.002 (+1.05%) | 39,479 |
9 Mar 2015 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.001 (+0.53%) | 5,500 |
6 Mar 2015 | USD | 0.17 | 0.189 | 0.17 | 0.189 | 0.189 | +0.009 (+5%) | 32,882 |
5 Mar 2015 | USD | 0.1841 | 0.1873 | 0.1252 | 0.18 | 0.18 | -0.009 (-4.76%) | 112,617 |
4 Mar 2015 | USD | 0.19 | 0.19 | 0.18 | 0.189 | 0.189 | -0.003 (-1.56%) | 37,743 |
3 Mar 2015 | USD | 0.185 | 0.192 | 0.185 | 0.192 | 0.192 | +0.007 (+3.78%) | 45,500 |
2 Mar 2015 | USD | 0.185 | 0.185 | 0.17 | 0.185 | 0.185 | 0.0 (0.0%) | 18,300 |
27 Feb 2015 | USD | 0.1708 | 0.185 | 0.17 | 0.185 | 0.185 | +0.015 (+8.82%) | 15,974 |
26 Feb 2015 | USD | 0.17 | 0.1849 | 0.17 | 0.17 | 0.17 | -0.019 (-10.01%) | 17,780 |