Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2015 | USD | 0.161 | 0.1899 | 0.161 | 0.1889 | 0.1889 | -0.001 (-0.53%) | 15,415 |
24 Feb 2015 | USD | 0.1974 | 0.1974 | 0.161 | 0.1899 | 0.1899 | +0.005 (+2.65%) | 10,928 |
23 Feb 2015 | USD | 0.185 | 0.185 | 0.165 | 0.185 | 0.185 | 0.0 (0.0%) | 13,909 |
20 Feb 2015 | USD | 0.185 | 0.195 | 0.18 | 0.185 | 0.185 | -0.013 (-6.33%) | 41,100 |
19 Feb 2015 | USD | 0.1711 | 0.1975 | 0.17 | 0.1975 | 0.1975 | +0.007 (+3.95%) | 91,860 |
18 Feb 2015 | USD | 0.185 | 0.195 | 0.185 | 0.19 | 0.19 | -0.008 (-4.19%) | 12,500 |
17 Feb 2015 | USD | 0.185 | 0.2 | 0.185 | 0.1983 | 0.1983 | -0.002 (-0.85%) | 57,282 |
16 Feb 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.2 | 0.2 | 0.185 | 0.2 | 0.2 | 0.0 (0.0%) | 29,713 |
12 Feb 2015 | USD | 0.2 | 0.2 | 0.1999 | 0.2 | 0.2 | 0.0 (0.0%) | 22,315 |
11 Feb 2015 | USD | 0.204 | 0.204 | 0.191 | 0.2 | 0.2 | -0.003 (-1.48%) | 38,102 |
10 Feb 2015 | USD | 0.2 | 0.208 | 0.1995 | 0.203 | 0.203 | -0.012 (-5.54%) | 44,930 |
9 Feb 2015 | USD | 0.18 | 0.2149 | 0.1784 | 0.2149 | 0.2149 | +0.035 (+19.39%) | 66,704 |
6 Feb 2015 | USD | 0.21 | 0.21 | 0.171 | 0.18 | 0.18 | -0.03 (-14.29%) | 424,739 |
5 Feb 2015 | USD | 0.28 | 0.28 | 0.18 | 0.21 | 0.21 | -0.07 (-25%) | 494,799 |
4 Feb 2015 | USD | 0.245 | 0.28 | 0.245 | 0.28 | 0.28 | +0.01 (+3.70%) | 16,200 |
3 Feb 2015 | USD | 0.27 | 0.2999 | 0.25 | 0.27 | 0.27 | 0.0 (0.0%) | 40,441 |
2 Feb 2015 | USD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | +0.002 (+0.75%) | 6,350 |
30 Jan 2015 | USD | 0.26 | 0.3 | 0.242 | 0.268 | 0.268 | +0.018 (+7.20%) | 53,584 |
29 Jan 2015 | USD | 0.31 | 0.3288 | 0.217 | 0.25 | 0.25 | -0.08 (-24.24%) | 365,279 |
28 Jan 2015 | USD | 0.3201 | 0.33 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 52,860 |
27 Jan 2015 | USD | 0.3201 | 0.3399 | 0.3201 | 0.33 | 0.33 | -0.01 (-2.91%) | 20,264 |
26 Jan 2015 | USD | 0.345 | 0.345 | 0.32 | 0.3399 | 0.3399 | -0.005 (-1.48%) | 59,256 |
23 Jan 2015 | USD | 0.338 | 0.35 | 0.32 | 0.345 | 0.345 | +0.005 (+1.50%) | 156,556 |
22 Jan 2015 | USD | 0.3285 | 0.3399 | 0.32 | 0.3399 | 0.3399 | +0.015 (+4.58%) | 61,514 |
21 Jan 2015 | USD | 0.335 | 0.34 | 0.3101 | 0.325 | 0.325 | -0.007 (-2.26%) | 268,279 |
20 Jan 2015 | USD | 0.305 | 0.35 | 0.3 | 0.3325 | 0.3325 | +0.033 (+10.83%) | 309,143 |
19 Jan 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.239 | 0.32 | 0.239 | 0.3 | 0.3 | +0.07 (+30.43%) | 187,095 |
15 Jan 2015 | USD | 0.2279 | 0.23 | 0.2275 | 0.23 | 0.23 | +0.005 (+2.27%) | 75,363 |