Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2015 | USD | 0.21 | 0.2299 | 0.21 | 0.2249 | 0.2249 | +0.005 (+2.23%) | 89,082 |
13 Jan 2015 | USD | 0.222 | 0.227 | 0.2011 | 0.22 | 0.22 | -0.007 (-3.04%) | 146,179 |
12 Jan 2015 | USD | 0.22 | 0.2269 | 0.22 | 0.2269 | 0.2269 | 0.0 (0.0%) | 34,766 |
9 Jan 2015 | USD | 0.2255 | 0.2269 | 0.2246 | 0.2269 | 0.2269 | +0.007 (+3.14%) | 37,900 |
8 Jan 2015 | USD | 0.227 | 0.227 | 0.22 | 0.22 | 0.22 | -0.007 (-3.04%) | 51,178 |
7 Jan 2015 | USD | 0.228 | 0.228 | 0.225 | 0.2269 | 0.2269 | -0.001 (-0.48%) | 54,321 |
6 Jan 2015 | USD | 0.229 | 0.229 | 0.2202 | 0.228 | 0.228 | +0.008 (+3.54%) | 98,227 |
5 Jan 2015 | USD | 0.227 | 0.229 | 0.215 | 0.2202 | 0.2202 | -0.006 (-2.57%) | 129,484 |
2 Jan 2015 | USD | 0.205 | 0.228 | 0.1919 | 0.226 | 0.226 | +0.026 (+13%) | 174,026 |
1 Jan 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.1999 | 0.2199 | 0.1802 | 0.2 | 0.2 | 0.0 (0.0%) | 124,404 |
30 Dec 2014 | USD | 0.195 | 0.21 | 0.1821 | 0.2 | 0.2 | +0.005 (+2.56%) | 18,700 |
29 Dec 2014 | USD | 0.2199 | 0.2199 | 0.195 | 0.195 | 0.195 | -0.025 (-11.28%) | 41,110 |
26 Dec 2014 | USD | 0.189 | 0.2198 | 0.1782 | 0.2198 | 0.2198 | +0.02 (+9.90%) | 150,725 |
25 Dec 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.1993 | 0.2 | 0.191 | 0.2 | 0.2 | -0.008 (-3.85%) | 34,355 |
23 Dec 2014 | USD | 0.21 | 0.215 | 0.206 | 0.208 | 0.208 | +0.004 (+1.71%) | 165,911 |
22 Dec 2014 | USD | 0.2 | 0.21 | 0.2 | 0.2045 | 0.2045 | +0.004 (+2.25%) | 121,600 |
19 Dec 2014 | USD | 0.199 | 0.2001 | 0.19 | 0.2 | 0.2 | +0.005 (+2.56%) | 80,600 |
18 Dec 2014 | USD | 0.208 | 0.21 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 63,501 |
17 Dec 2014 | USD | 0.208 | 0.208 | 0.195 | 0.2 | 0.2 | -0.004 (-1.96%) | 100,686 |
16 Dec 2014 | USD | 0.21 | 0.21 | 0.204 | 0.204 | 0.204 | +0.004 (+2.00%) | 79,069 |
15 Dec 2014 | USD | 0.2 | 0.205 | 0.1975 | 0.2 | 0.2 | -0.009 (-4.31%) | 122,360 |
12 Dec 2014 | USD | 0.2199 | 0.2199 | 0.2 | 0.209 | 0.209 | +0.002 (+0.72%) | 32,132 |
11 Dec 2014 | USD | 0.21 | 0.23 | 0.19 | 0.2075 | 0.2075 | +0.018 (+9.21%) | 241,841 |
10 Dec 2014 | USD | 0.1803 | 0.19 | 0.1801 | 0.19 | 0.19 | +0.01 (+5.38%) | 69,739 |
9 Dec 2014 | USD | 0.195 | 0.195 | 0.18 | 0.1803 | 0.1803 | -0.015 (-7.54%) | 233,112 |
8 Dec 2014 | USD | 0.1936 | 0.195 | 0.184 | 0.195 | 0.195 | -0.005 (-2.50%) | 84,613 |
5 Dec 2014 | USD | 0.2013 | 0.2013 | 0.1901 | 0.2 | 0.2 | -0.001 (-0.65%) | 65,807 |
4 Dec 2014 | USD | 0.18 | 0.222 | 0.178 | 0.2013 | 0.2013 | +0.021 (+11.83%) | 1,008,146 |