| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2014 | USD | 0.1695 | 0.18 | 0.1654 | 0.18 | 0.18 | +0.01 (+5.88%) | 153,307 |
| 2 Dec 2014 | USD | 0.178 | 0.179 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 59,594 |
| 1 Dec 2014 | USD | 0.1702 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 23,346 |
| 28 Nov 2014 | USD | 0.1883 | 0.194 | 0.18 | 0.18 | 0.18 | +0.001 (+0.56%) | 47,328 |
| 27 Nov 2014 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 0.1812 | 0.1812 | 0.179 | 0.179 | 0.179 | -0.001 (-0.56%) | 68,050 |
| 25 Nov 2014 | USD | 0.1939 | 0.194 | 0.18 | 0.18 | 0.18 | -0.012 (-6.25%) | 77,115 |
| 24 Nov 2014 | USD | 0.195 | 0.195 | 0.185 | 0.192 | 0.192 | +0.006 (+3.23%) | 44,600 |
| 21 Nov 2014 | USD | 0.19 | 0.195 | 0.185 | 0.186 | 0.186 | +0.001 (+0.54%) | 74,119 |
| 20 Nov 2014 | USD | 0.185 | 0.1899 | 0.18 | 0.185 | 0.185 | +0.006 (+3.35%) | 52,765 |
| 19 Nov 2014 | USD | 0.183 | 0.19 | 0.179 | 0.179 | 0.179 | +0.004 (+2.29%) | 49,860 |
| 18 Nov 2014 | USD | 0.165 | 0.1899 | 0.165 | 0.175 | 0.175 | +0.01 (+6.00%) | 14,900 |
| 17 Nov 2014 | USD | 0.1651 | 0.1651 | 0.1651 | 0.1651 | 0.1651 | -0.005 (-2.88%) | 1,100 |
| 14 Nov 2014 | USD | 0.25 | 0.25 | 0.169 | 0.17 | 0.17 | -0.015 (-8.11%) | 125,835 |
| 13 Nov 2014 | USD | 0.17 | 0.19 | 0.17 | 0.185 | 0.185 | +0.01 (+5.77%) | 136,004 |
| 12 Nov 2014 | USD | 0.1311 | 0.1749 | 0.1311 | 0.1749 | 0.1749 | +0.025 (+16.60%) | 173,651 |
| 11 Nov 2014 | USD | 0.15 | 0.15 | 0.141 | 0.15 | 0.15 | +0.01 (+6.99%) | 108,945 |
| 10 Nov 2014 | USD | 0.1505 | 0.1505 | 0.1402 | 0.1402 | 0.1402 | +0 (+0.14%) | 322,273 |
| 7 Nov 2014 | USD | 0.139 | 0.145 | 0.131 | 0.14 | 0.14 | +0.005 (+3.70%) | 117,350 |
| 6 Nov 2014 | USD | 0.13 | 0.135 | 0.1288 | 0.135 | 0.135 | +0.005 (+3.85%) | 61,137 |
| 5 Nov 2014 | USD | 0.1525 | 0.157 | 0.125 | 0.13 | 0.13 | -0.024 (-15.31%) | 349,568 |
| 4 Nov 2014 | USD | 0.15 | 0.165 | 0.135 | 0.1535 | 0.1535 | -0.006 (-4.06%) | 78,802 |
| 3 Nov 2014 | USD | 0.1602 | 0.1626 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 89,200 |
| 31 Oct 2014 | USD | 0.1675 | 0.17 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 204,694 |
| 30 Oct 2014 | USD | 0.17 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 100,006 |
| 29 Oct 2014 | USD | 0.17 | 0.17 | 0.1625 | 0.17 | 0.17 | +0.005 (+3.03%) | 69,270 |
| 28 Oct 2014 | USD | 0.18 | 0.18 | 0.165 | 0.165 | 0.165 | -0.005 (-3.00%) | 283,072 |
| 27 Oct 2014 | USD | 0.2128 | 0.225 | 0.17 | 0.1701 | 0.1701 | -0.04 (-19%) | 313,229 |
| 24 Oct 2014 | USD | 0.23 | 0.23 | 0.1812 | 0.21 | 0.21 | -0.021 (-9.09%) | 303,161 |
| 23 Oct 2014 | USD | 0.22 | 0.231 | 0.2001 | 0.231 | 0.231 | +0.001 (+0.43%) | 148,899 |
