Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2014 | USD | 0.25 | 0.269 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 158,385 |
21 Oct 2014 | USD | 0.28 | 0.28 | 0.21 | 0.24 | 0.24 | -0.03 (-11.11%) | 375,140 |
20 Oct 2014 | USD | 0.19 | 0.3 | 0.185 | 0.27 | 0.27 | +0.081 (+42.86%) | 1,054,576 |
17 Oct 2014 | USD | 0.145 | 0.19 | 0.145 | 0.189 | 0.189 | +0.039 (+26%) | 557,519 |
16 Oct 2014 | USD | 0.125 | 0.16 | 0.113 | 0.15 | 0.15 | +0.027 (+21.95%) | 671,670 |
15 Oct 2014 | USD | 0.116 | 0.1249 | 0.116 | 0.123 | 0.123 | +0.007 (+6.03%) | 391,835 |
14 Oct 2014 | USD | 0.12 | 0.12 | 0.115 | 0.116 | 0.116 | +0.006 (+5.45%) | 215,197 |
13 Oct 2014 | USD | 0.107 | 0.113 | 0.107 | 0.11 | 0.11 | +0.003 (+2.80%) | 50,750 |
10 Oct 2014 | USD | 0.115 | 0.115 | 0.107 | 0.107 | 0.107 | -0.002 (-1.83%) | 42,330 |
9 Oct 2014 | USD | 0.111 | 0.111 | 0.105 | 0.109 | 0.109 | -0.003 (-2.68%) | 122,900 |
8 Oct 2014 | USD | 0.11 | 0.115 | 0.11 | 0.112 | 0.112 | +0.007 (+6.67%) | 154,650 |
7 Oct 2014 | USD | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | +0.002 (+2.04%) | 100,950 |
6 Oct 2014 | USD | 0.0999 | 0.11 | 0.0999 | 0.1029 | 0.1029 | +0.003 (+3.11%) | 133,314 |
3 Oct 2014 | USD | 0.095 | 0.1 | 0.095 | 0.0998 | 0.0998 | +0.01 (+10.89%) | 74,500 |
2 Oct 2014 | USD | 0.09 | 0.0999 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 147,389 |
1 Oct 2014 | USD | 0.0964 | 0.0964 | 0.088 | 0.09 | 0.09 | -0.01 (-10%) | 223,325 |
30 Sep 2014 | USD | 0.0989 | 0.1 | 0.097 | 0.1 | 0.1 | +0.001 (+1.11%) | 60,200 |
29 Sep 2014 | USD | 0.1 | 0.1 | 0.0961 | 0.0989 | 0.0989 | +0.001 (+0.92%) | 31,200 |
26 Sep 2014 | USD | 0.0975 | 0.1 | 0.094 | 0.098 | 0.098 | -0.002 (-2%) | 68,400 |
25 Sep 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0 (+0.10%) | 4,740 |
24 Sep 2014 | USD | 0.1 | 0.1 | 0.0925 | 0.0999 | 0.0999 | -0 (-0.10%) | 22,500 |
23 Sep 2014 | USD | 0.0961 | 0.1 | 0.095 | 0.1 | 0.1 | +0.004 (+4.06%) | 118,985 |
22 Sep 2014 | USD | 0.0912 | 0.104 | 0.0912 | 0.0961 | 0.0961 | -0.003 (-2.83%) | 118,139 |
19 Sep 2014 | USD | 0.098 | 0.1 | 0.0904 | 0.0989 | 0.0989 | -0.001 (-0.90%) | 239,139 |
18 Sep 2014 | USD | 0.094 | 0.103 | 0.0931 | 0.0998 | 0.0998 | +0.007 (+7.31%) | 124,786 |
17 Sep 2014 | USD | 0.088 | 0.093 | 0.0879 | 0.093 | 0.093 | 0.0 (0.0%) | 330,853 |
16 Sep 2014 | USD | 0.0901 | 0.0942 | 0.09 | 0.093 | 0.093 | +0.002 (+2.09%) | 75,119 |
15 Sep 2014 | USD | 0.095 | 0.095 | 0.0911 | 0.0911 | 0.0911 | -0.004 (-4.11%) | 49,150 |
12 Sep 2014 | USD | 0.093 | 0.095 | 0.0916 | 0.095 | 0.095 | 0.0 (0.0%) | 70,500 |
11 Sep 2014 | USD | 0.0902 | 0.095 | 0.0899 | 0.095 | 0.095 | +0.005 (+5.09%) | 86,178 |