Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2014 | USD | 0.03 | 0.03 | 0.0274 | 0.0297 | 0.0297 | -0 (-1.00%) | 160,131 |
17 Jun 2014 | USD | 0.0299 | 0.03 | 0.0277 | 0.03 | 0.03 | -0.001 (-3.23%) | 92,718 |
16 Jun 2014 | USD | 0.03 | 0.031 | 0.026 | 0.031 | 0.031 | +0.001 (+3.33%) | 159,102 |
13 Jun 2014 | USD | 0.0263 | 0.03 | 0.0263 | 0.03 | 0.03 | +0.003 (+11.11%) | 30,000 |
12 Jun 2014 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.003 (-10%) | 25,000 |
11 Jun 2014 | USD | 0.03 | 0.03 | 0.027 | 0.03 | 0.03 | +0.003 (+11.11%) | 55,000 |
10 Jun 2014 | USD | 0.0221 | 0.0299 | 0.0221 | 0.027 | 0.027 | -0.003 (-10%) | 130,000 |
9 Jun 2014 | USD | 0.0299 | 0.03 | 0.0262 | 0.03 | 0.03 | -0.002 (-7.12%) | 72,399 |
6 Jun 2014 | USD | 0.029 | 0.0323 | 0.029 | 0.0323 | 0.0323 | 0.0 (0.0%) | 98,600 |
5 Jun 2014 | USD | 0.0299 | 0.0323 | 0.0299 | 0.0323 | 0.0323 | -0 (-0.31%) | 43,541 |
4 Jun 2014 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 (0.0%) | 5,000 |
3 Jun 2014 | USD | 0.0299 | 0.0371 | 0.0299 | 0.0324 | 0.0324 | -0.005 (-13.60%) | 75,200 |
2 Jun 2014 | USD | 0.0272 | 0.0376 | 0.0272 | 0.0375 | 0.0375 | -0.001 (-1.57%) | 57,000 |
30 May 2014 | USD | 0.0272 | 0.0381 | 0.0271 | 0.0381 | 0.0381 | -0.002 (-4.75%) | 74,061 |
29 May 2014 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.001 (+2.83%) | 48,203 |
28 May 2014 | USD | 0.0299 | 0.0389 | 0.0299 | 0.0389 | 0.0389 | +0.007 (+20.43%) | 219,420 |
27 May 2014 | USD | 0.0324 | 0.035 | 0.0299 | 0.0323 | 0.0323 | -0.008 (-19.05%) | 283,700 |
26 May 2014 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 5,000 |
22 May 2014 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 0.03 | 0.0399 | 0.03 | 0.0399 | 0.0399 | -0.001 (-1.24%) | 43,300 |
20 May 2014 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 0.0419 | 0.0419 | 0.0404 | 0.0404 | 0.0404 | +0.009 (+29.90%) | 12,218 |
16 May 2014 | USD | 0.0304 | 0.042 | 0.0304 | 0.0311 | 0.0311 | -0.011 (-25.78%) | 171,813 |
15 May 2014 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 0.0419 | 0.0419 | 0.035 | 0.0419 | 0.0419 | 0.0 (0.0%) | 40,641 |
13 May 2014 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | +0.007 (+19.71%) | 5,000 |
12 May 2014 | USD | 0.037 | 0.0415 | 0.035 | 0.035 | 0.035 | -0.007 (-16.47%) | 32,864 |
9 May 2014 | USD | 0.0371 | 0.0419 | 0.0371 | 0.0419 | 0.0419 | -0 (-0.24%) | 42,550 |
8 May 2014 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 1,000 |