Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2014 | USD | 0.0345 | 0.042 | 0.0345 | 0.042 | 0.042 | +0.007 (+21.74%) | 303,614 |
6 May 2014 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | -0.002 (-4.17%) | 7,000 |
2 May 2014 | USD | 0.04 | 0.04 | 0.036 | 0.036 | 0.036 | +0.003 (+7.78%) | 18,000 |
1 May 2014 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | -0.002 (-4.57%) | 2,623 |
30 Apr 2014 | USD | 0.0401 | 0.0401 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 129,000 |
29 Apr 2014 | USD | 0.035 | 0.0401 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 146,400 |
28 Apr 2014 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | +0.003 (+6.67%) | 98,000 |
25 Apr 2014 | USD | 0.0311 | 0.0392 | 0.0311 | 0.0375 | 0.0375 | +0.003 (+7.76%) | 99,600 |
24 Apr 2014 | USD | 0.03 | 0.0409 | 0.03 | 0.0348 | 0.0348 | -0.006 (-14.91%) | 102,700 |
23 Apr 2014 | USD | 0.0333 | 0.0409 | 0.0333 | 0.0409 | 0.0409 | +0.002 (+4.87%) | 40,000 |
22 Apr 2014 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.038 | 0.039 | 0.035 | 0.039 | 0.039 | +0.001 (+2.63%) | 140,821 |
16 Apr 2014 | USD | 0.0375 | 0.038 | 0.0375 | 0.038 | 0.038 | -0.002 (-4.28%) | 20,000 |
15 Apr 2014 | USD | 0.0409 | 0.0409 | 0.0375 | 0.0397 | 0.0397 | +0.002 (+5.87%) | 20,500 |
14 Apr 2014 | USD | 0.0351 | 0.0375 | 0.0351 | 0.0375 | 0.0375 | -0.003 (-6.25%) | 6,952 |
11 Apr 2014 | USD | 0.037 | 0.04 | 0.0351 | 0.04 | 0.04 | 0.0 (0.0%) | 52,000 |
10 Apr 2014 | USD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 10,250 |
9 Apr 2014 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 2,000 |
8 Apr 2014 | USD | 0.0416 | 0.0416 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 5,315 |
7 Apr 2014 | USD | 0.0414 | 0.0414 | 0.041 | 0.041 | 0.041 | -0.002 (-4.65%) | 20,000 |
4 Apr 2014 | USD | 0.041 | 0.043 | 0.0367 | 0.043 | 0.043 | +0.003 (+7.50%) | 106,275 |
3 Apr 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.20%) | 12,750 |
2 Apr 2014 | USD | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 0.0371 | 0.0409 | 0.037 | 0.0409 | 0.0409 | 0.0 (0.0%) | 41,406 |
28 Mar 2014 | USD | 0.0352 | 0.0409 | 0.0352 | 0.0409 | 0.0409 | -0 (-0.24%) | 34,321 |
27 Mar 2014 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |