Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2014 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 50,000 |
11 Feb 2014 | USD | 0.056 | 0.056 | 0.052 | 0.055 | 0.055 | 0.0 (0.0%) | 58,500 |
10 Feb 2014 | USD | 0.0461 | 0.055 | 0.0461 | 0.055 | 0.055 | +0.005 (+10%) | 128,000 |
7 Feb 2014 | USD | 0.052 | 0.052 | 0.0499 | 0.05 | 0.05 | -0.002 (-3.85%) | 102,229 |
6 Feb 2014 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 11,500 |
5 Feb 2014 | USD | 0.056 | 0.056 | 0.05 | 0.052 | 0.052 | -0.005 (-8.77%) | 77,500 |
4 Feb 2014 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.003 (-5.00%) | 32,000 |
3 Feb 2014 | USD | 0.06 | 0.06 | 0.054 | 0.06 | 0.06 | +0.01 (+20%) | 136,407 |
31 Jan 2014 | USD | 0.058 | 0.058 | 0.05 | 0.05 | 0.05 | -0.008 (-13.79%) | 195,100 |
30 Jan 2014 | USD | 0.051 | 0.06 | 0.051 | 0.058 | 0.058 | +0.012 (+25.54%) | 248,600 |
29 Jan 2014 | USD | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | +0 (+0.22%) | 7,000 |
28 Jan 2014 | USD | 0.05 | 0.05 | 0.046 | 0.0461 | 0.0461 | -0.004 (-8.35%) | 91,989 |
27 Jan 2014 | USD | 0.0482 | 0.052 | 0.0482 | 0.0503 | 0.0503 | -0.002 (-3.08%) | 147,600 |
24 Jan 2014 | USD | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | +0.003 (+5.92%) | 55,771 |
23 Jan 2014 | USD | 0.0452 | 0.052 | 0.0452 | 0.049 | 0.049 | -0.001 (-2%) | 208,600 |
22 Jan 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.004 (+8.70%) | 5,000 |
21 Jan 2014 | USD | 0.05 | 0.05 | 0.046 | 0.046 | 0.046 | -0.004 (-7.82%) | 56,000 |
20 Jan 2014 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | +0.003 (+6.17%) | 5,000 |
16 Jan 2014 | USD | 0.0432 | 0.05 | 0.0432 | 0.047 | 0.047 | +0.001 (+1.51%) | 74,928 |
15 Jan 2014 | USD | 0.04 | 0.05 | 0.04 | 0.0463 | 0.0463 | -0.003 (-5.51%) | 78,339 |
14 Jan 2014 | USD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | -0.003 (-5.77%) | 27,400 |
13 Jan 2014 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.004 (+8.79%) | 5,000 |
10 Jan 2014 | USD | 0.0479 | 0.0479 | 0.043 | 0.0478 | 0.0478 | +0.006 (+13.27%) | 141,828 |
9 Jan 2014 | USD | 0.0479 | 0.0479 | 0.0422 | 0.0422 | 0.0422 | -0.005 (-10.21%) | 80,000 |
8 Jan 2014 | USD | 0.048 | 0.048 | 0.0422 | 0.047 | 0.047 | -0.001 (-2.08%) | 31,500 |
7 Jan 2014 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 80,000 |
3 Jan 2014 | USD | 0.042 | 0.048 | 0.0401 | 0.048 | 0.048 | +0.007 (+16.50%) | 41,500 |
2 Jan 2014 | USD | 0.045 | 0.045 | 0.0412 | 0.0412 | 0.0412 | 0.0 (0.0%) | 82,615 |