Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2013 | USD | 0.068 | 0.0759 | 0.062 | 0.062 | 0.062 | -0.008 (-11.43%) | 71,750 |
19 Nov 2013 | USD | 0.0601 | 0.0759 | 0.06 | 0.07 | 0.07 | +0.005 (+7.69%) | 70,700 |
18 Nov 2013 | USD | 0.07 | 0.07 | 0.06 | 0.065 | 0.065 | -0.004 (-5.25%) | 92,000 |
15 Nov 2013 | USD | 0.0651 | 0.076 | 0.0651 | 0.0686 | 0.0686 | -0.007 (-9.74%) | 140,000 |
14 Nov 2013 | USD | 0.075 | 0.076 | 0.07 | 0.076 | 0.076 | 0.0 (0.0%) | 83,500 |
13 Nov 2013 | USD | 0.07 | 0.076 | 0.07 | 0.076 | 0.076 | +0.006 (+8.57%) | 42,650 |
12 Nov 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.014 (-16.67%) | 856 |
11 Nov 2013 | USD | 0.078 | 0.084 | 0.0701 | 0.084 | 0.084 | +0.006 (+7.69%) | 29,350 |
8 Nov 2013 | USD | 0.078 | 0.078 | 0.073 | 0.078 | 0.078 | -0.006 (-7.14%) | 158,222 |
7 Nov 2013 | USD | 0.076 | 0.084 | 0.076 | 0.084 | 0.084 | -0.006 (-6.56%) | 550 |
6 Nov 2013 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 0.08 | 0.0899 | 0.07 | 0.0899 | 0.0899 | +0.008 (+9.63%) | 104,688 |
4 Nov 2013 | USD | 0.085 | 0.085 | 0.08 | 0.082 | 0.082 | -0.009 (-9.89%) | 115,000 |
1 Nov 2013 | USD | 0.086 | 0.091 | 0.085 | 0.091 | 0.091 | +0.005 (+5.81%) | 287,065 |
31 Oct 2013 | USD | 0.0701 | 0.086 | 0.0701 | 0.086 | 0.086 | +0.009 (+11.69%) | 6,000 |
30 Oct 2013 | USD | 0.08 | 0.08 | 0.077 | 0.077 | 0.077 | -0.011 (-12.50%) | 37,311 |
29 Oct 2013 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0 (+0.11%) | 2,200 |
28 Oct 2013 | USD | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | +0.008 (+9.60%) | 10,000 |
25 Oct 2013 | USD | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0 (0.0%) | 2,900 |
24 Oct 2013 | USD | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | +0 (+0.25%) | 2,000 |
23 Oct 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 0.079 | 0.0802 | 0.079 | 0.08 | 0.08 | -0 (-0.12%) | 90,308 |
21 Oct 2013 | USD | 0.079 | 0.0801 | 0.079 | 0.0801 | 0.0801 | +0.001 (+1.26%) | 45,132 |
18 Oct 2013 | USD | 0.085 | 0.088 | 0.0791 | 0.0791 | 0.0791 | -0.011 (-12.11%) | 152,576 |
17 Oct 2013 | USD | 0.094 | 0.094 | 0.09 | 0.09 | 0.09 | -0.006 (-6.25%) | 11,850 |
16 Oct 2013 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 0.1 | 0.1 | 0.096 | 0.096 | 0.096 | +0.019 (+24.35%) | 15,100 |
14 Oct 2013 | USD | 0.08 | 0.0858 | 0.0772 | 0.0772 | 0.0772 | +0 (+0.13%) | 115,000 |
11 Oct 2013 | USD | 0.0771 | 0.08 | 0.0771 | 0.0771 | 0.0771 | +0 (+0.13%) | 4,950 |
10 Oct 2013 | USD | 0.08 | 0.0899 | 0.077 | 0.077 | 0.077 | +0.002 (+2.67%) | 45,500 |