Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2013 | USD | 0.0449 | 0.0465 | 0.041 | 0.0411 | 0.0411 | -0.003 (-7.64%) | 231,300 |
27 Aug 2013 | USD | 0.0439 | 0.045 | 0.0392 | 0.0445 | 0.0445 | +0.004 (+10.97%) | 618,250 |
26 Aug 2013 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
23 Aug 2013 | USD | 0.0402 | 0.044 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 171,475 |
22 Aug 2013 | USD | 0.041 | 0.041 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 40,142 |
21 Aug 2013 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 0.04 | 0.045 | 0.04 | 0.0401 | 0.0401 | +0 (+0.25%) | 92,500 |
19 Aug 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 4,000 |
16 Aug 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 5,000 |
15 Aug 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
14 Aug 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.20%) | 80,000 |
13 Aug 2013 | USD | 0.043 | 0.043 | 0.0409 | 0.0409 | 0.0409 | -0.003 (-7.47%) | 130,000 |
12 Aug 2013 | USD | 0.041 | 0.0442 | 0.041 | 0.0442 | 0.0442 | +0.003 (+7.80%) | 18,000 |
9 Aug 2013 | USD | 0.0449 | 0.0449 | 0.041 | 0.041 | 0.041 | -0.002 (-4.65%) | 50,160 |
8 Aug 2013 | USD | 0.042 | 0.0449 | 0.042 | 0.043 | 0.043 | +0.002 (+4.62%) | 16,700 |
7 Aug 2013 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 (0.0%) | 55,935 |
6 Aug 2013 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 0.048 | 0.048 | 0.0411 | 0.0411 | 0.0411 | -0.002 (-4.42%) | 31,000 |
2 Aug 2013 | USD | 0.041 | 0.043 | 0.041 | 0.043 | 0.043 | +0.002 (+4.62%) | 122,000 |
1 Aug 2013 | USD | 0.0441 | 0.0441 | 0.0411 | 0.0411 | 0.0411 | +0 (+0.24%) | 92,232 |
31 Jul 2013 | USD | 0.0442 | 0.0442 | 0.041 | 0.041 | 0.041 | -0.003 (-7.24%) | 14,250 |
30 Jul 2013 | USD | 0.0411 | 0.0442 | 0.0411 | 0.0442 | 0.0442 | +0.003 (+7.54%) | 99,570 |
29 Jul 2013 | USD | 0.0455 | 0.0455 | 0.0411 | 0.0411 | 0.0411 | +0 (+0.98%) | 5,404 |
26 Jul 2013 | USD | 0.0459 | 0.0459 | 0.0407 | 0.0407 | 0.0407 | -0.006 (-13.22%) | 35,000 |
25 Jul 2013 | USD | 0.0448 | 0.0469 | 0.0439 | 0.0469 | 0.0469 | +0.007 (+16.96%) | 97,700 |
24 Jul 2013 | USD | 0.04 | 0.0449 | 0.04 | 0.0401 | 0.0401 | -0.005 (-10.89%) | 122,561 |
23 Jul 2013 | USD | 0.044 | 0.046 | 0.044 | 0.045 | 0.045 | +0.005 (+12.22%) | 60,000 |
22 Jul 2013 | USD | 0.04 | 0.043 | 0.04 | 0.0401 | 0.0401 | -0.002 (-4.52%) | 36,000 |
19 Jul 2013 | USD | 0.044 | 0.044 | 0.042 | 0.042 | 0.042 | +0.002 (+5%) | 30,142 |
18 Jul 2013 | USD | 0.044 | 0.044 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 30,000 |